Options Chain for HAIN CELESTIAL GROUP INC COM (HAIN) - $1.21 as of 2/2/2026 2:01:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 1.05 | 0.85 | 0.77 | 0.00 | 0.00% | 1.70 | 0 | 66 | 0.00 | 0.99 | 0.04 | 0.00 | 1/27/2026 | 2/2/2026 4:00:03 PM EST |
| 1.00 | 0.25 | 0.40 | 0.33 | 0.35 | +0.05 | +16.67% | 0.33 | 366 | 1,472 | 2.60 | 0.76 | 0.59 | 0.00 | 2/2/2026 | 2/2/2026 4:00:03 PM EST |
| 1.50 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.09 | 10,530 | 2,404 | 1.96 | 0.38 | 0.78 | -0.01 | 2/2/2026 | 2/2/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.03 | 14 | 1,878 | 1.98 | 0.14 | 0.49 | 0.00 | 2/2/2026 | 2/2/2026 4:00:03 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 1 | 750 | 2.52 | 0.05 | 0.23 | 0.00 | 2/2/2026 | 2/2/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 206 | 3.96 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 2/2/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 2/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.96 | -0.01 | 0.04 | 0.00 | 2/2/2026 4:00:03 PM EST | |||
| 1.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.03 | -37.50% | 0.08 | 145 | 277 | 2.05 | -0.24 | 0.59 | 0.00 | 2/2/2026 | 2/2/2026 4:00:03 PM EST |
| 1.50 | 0.30 | 0.40 | 0.35 | 0.25 | -0.20 | -44.45% | 0.23 | 100 | 322 | 1.55 | -0.62 | 0.78 | -0.01 | 2/2/2026 | 2/2/2026 4:00:03 PM EST |
| 2.00 | 0.65 | 0.85 | 0.75 | 0.69 | -0.11 | -13.75% | 0.38 | 91 | 215 | 2.58 | -0.86 | 0.49 | 0.00 | 2/2/2026 | 2/2/2026 4:00:03 PM EST |
| 2.50 | 1.05 | 1.50 | 1.28 | 1.34 | 0.00 | 0.00% | 0.51 | 0 | 91 | 4.64 | -0.95 | 0.23 | 0.00 | 1/30/2026 | 2/2/2026 4:00:03 PM EST |
| 5.00 | 3.40 | 4.00 | 3.70 | 3.01 | 0.00 | 0.00% | 0.74 | 0 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 2/2/2026 4:00:03 PM EST |
| 7.50 | 5.90 | 6.50 | 6.20 | 5.80 | 0.00 | 0.00% | 0.83 | 0 | 1 | 7.17 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 2/2/2026 4:00:03 PM EST |