Options Chain for GXO LOGISTICS INCORPORATED COMMON STOCK (GXO) - $56.54 as of 1/16/2026 9:54:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.00 | 28.40 | 26.70 | % | 0.89 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 32.50 | 22.50 | 26.00 | 24.25 | % | 0.75 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 35.00 | 20.00 | 23.50 | 21.75 | % | 0.62 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 37.50 | 17.50 | 21.00 | 19.25 | % | 0.51 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 40.00 | 15.20 | 18.30 | 16.75 | % | 0.42 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 42.50 | 12.70 | 15.60 | 14.15 | % | 0.33 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.01 | 1/16/2026 3:59:51 PM EST | |||
| 45.00 | 10.30 | 13.40 | 11.85 | % | 0.26 | 0 | 0 | 0.91 | 0.98 | 0.01 | -0.01 | 1/16/2026 3:59:51 PM EST | |||
| 47.50 | 8.20 | 10.90 | 9.55 | 9.50 | -1.00 | -9.53% | 0.20 | 4 | 2 | 0.77 | 0.93 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 50.00 | 6.20 | 8.50 | 7.35 | 7.75 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.65 | 0.87 | 0.03 | -0.03 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 52.50 | 5.10 | 5.70 | 5.40 | 5.76 | 0.00 | 0.00% | 0.10 | 0 | 32 | 0.40 | 0.76 | 0.05 | -0.04 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 55.00 | 2.75 | 3.90 | 3.33 | 3.80 | -0.15 | -3.80% | 0.06 | 1 | 28 | 0.33 | 0.63 | 0.06 | -0.04 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 57.50 | 2.05 | 2.60 | 2.33 | 2.66 | +0.31 | +13.20% | 0.04 | 1 | 367 | 0.38 | 0.48 | 0.06 | -0.04 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 60.00 | 1.10 | 1.65 | 1.38 | 1.27 | -0.20 | -13.61% | 0.02 | 5 | 356 | 0.37 | 0.34 | 0.06 | -0.04 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 62.50 | 0.55 | 1.05 | 0.80 | 0.80 | -0.07 | -8.05% | 0.01 | 4 | 37 | 0.37 | 0.22 | 0.05 | -0.03 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 65.00 | 0.25 | 0.50 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.35 | 0.13 | 0.03 | -0.02 | 1/13/2026 | 1/16/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.63 | 0.04 | 0.01 | -0.01 | 1/12/2026 | 1/16/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.74 | 0.01 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 32.50 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 42.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.87 | -0.01 | 0.00 | -0.01 | 1/14/2026 | 1/16/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 147 | 0.76 | -0.02 | 0.01 | -0.01 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 47.50 | 0.15 | 0.50 | 0.33 | 0.30 | -0.23 | -43.40% | 0.01 | 31 | 175 | 0.44 | -0.07 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 50.00 | 0.25 | 1.30 | 0.78 | 0.93 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.38 | -0.13 | 0.03 | -0.03 | 1/12/2026 | 1/16/2026 3:59:51 PM EST |
| 52.50 | 0.85 | 1.25 | 1.05 | 1.10 | -0.05 | -4.35% | 0.02 | 7 | 26 | 0.40 | -0.24 | 0.05 | -0.04 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 55.00 | 1.30 | 2.05 | 1.68 | 1.80 | -0.30 | -14.29% | 0.03 | 4 | 5 | 0.36 | -0.37 | 0.06 | -0.04 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 57.50 | 2.75 | 3.10 | 2.93 | 2.90 | +0.45 | +18.37% | 0.05 | 6,464 | 2 | 0.36 | -0.52 | 0.06 | -0.04 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 60.00 | 4.30 | 4.80 | 4.55 | 3.90 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.37 | -0.66 | 0.06 | -0.04 | 1/13/2026 | 1/16/2026 3:59:51 PM EST |
| 62.50 | 5.20 | 7.70 | 6.45 | % | 0.10 | 0 | 0 | 0.58 | -0.78 | 0.05 | -0.03 | 1/16/2026 3:59:51 PM EST | |||
| 65.00 | 7.30 | 9.90 | 8.60 | % | 0.13 | 0 | 0 | 0.63 | -0.87 | 0.03 | -0.02 | 1/16/2026 3:59:51 PM EST | |||
| 70.00 | 11.70 | 15.00 | 13.35 | % | 0.19 | 0 | 0 | 0.82 | -0.96 | 0.01 | -0.01 | 1/16/2026 3:59:51 PM EST | |||
| 75.00 | 16.70 | 19.90 | 18.30 | % | 0.24 | 0 | 0 | 0.95 | -0.99 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST |