Options Chain for GSK PLC SPONSORED ADR (GSK) - $61.45 as of 2/19/2026 4:48:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 38.80 | 42.70 | 40.75 | 39.30 | 0.00 | 0.00% | 2.04 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/19/2026 4:00:06 PM EST |
| 25.00 | 33.80 | 37.70 | 35.75 | 35.15 | % | 1.43 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:06 PM EST | |
| 30.00 | 28.80 | 32.70 | 30.75 | 10.31 | 0.00 | 0.00% | 1.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 2/19/2026 4:00:06 PM EST |
| 32.00 | 26.80 | 30.70 | 28.75 | 29.10 | +21.50 | +282.90% | 0.90 | 75 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 33.00 | 25.80 | 29.70 | 27.75 | 27.29 | -1.04 | -3.68% | 0.84 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 34.00 | 24.80 | 28.70 | 26.75 | 27.30 | -0.20 | -0.73% | 0.79 | 76 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 35.00 | 23.80 | 27.10 | 25.45 | 26.30 | +0.15 | +0.58% | 0.73 | 366 | 47 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 36.00 | 24.50 | 26.70 | 25.60 | 26.00 | +0.84 | +3.34% | 0.71 | 1,523 | 101 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 37.00 | 21.80 | 25.70 | 23.75 | 24.30 | +0.70 | +2.97% | 0.64 | 376 | 50 | 9.84 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 38.00 | 21.30 | 24.70 | 23.00 | 23.30 | +0.20 | +0.87% | 0.61 | 772 | 51 | 9.45 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 39.00 | 20.50 | 23.70 | 22.10 | 22.40 | +8.10 | +56.65% | 0.57 | 1,355 | 89 | 9.06 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 40.00 | 20.60 | 22.70 | 21.65 | 20.50 | -0.30 | -1.45% | 0.54 | 1,501 | 113 | 8.69 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 41.00 | 18.60 | 21.70 | 20.15 | 20.00 | -0.59 | -2.87% | 0.49 | 1,228 | 96 | 8.33 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 42.00 | 18.50 | 20.70 | 19.60 | 19.80 | +0.20 | +1.02% | 0.47 | 635 | 74 | 7.97 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 43.00 | 17.30 | 18.20 | 17.75 | 18.60 | +0.65 | +3.63% | 0.41 | 4,007 | 244 | 5.27 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 43.50 | 15.30 | 19.20 | 17.25 | 16.57 | -0.10 | -0.60% | 0.40 | 2 | 1 | 7.43 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 44.00 | 15.70 | 17.10 | 16.40 | 17.30 | +0.20 | +1.17% | 0.37 | 1,509 | 130 | 4.52 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 44.50 | 14.30 | 18.20 | 16.25 | 16.81 | 0.00 | 0.00% | 0.37 | 0 | 1 | 7.09 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 4:00:06 PM EST |
| 45.00 | 15.30 | 16.20 | 15.75 | 14.60 | -1.95 | -11.79% | 0.35 | 8,443 | 921 | 4.52 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 45.50 | 13.30 | 17.20 | 15.25 | 15.28 | -0.61 | -3.84% | 0.34 | 1 | 0 | 6.75 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 46.00 | 14.50 | 16.70 | 15.60 | 14.30 | -1.10 | -7.15% | 0.34 | 28,500 | 3,758 | 6.58 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 46.50 | 12.30 | 16.20 | 14.25 | 12.50 | 0.00 | 0.00% | 0.31 | 0 | 4 | 6.42 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/19/2026 4:00:06 PM EST |
| 47.00 | 13.60 | 14.60 | 14.10 | 13.40 | -0.30 | -2.19% | 0.30 | 2,210 | 240 | 4.73 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 47.50 | 11.30 | 14.90 | 13.10 | 13.94 | 0.00 | 0.00% | 0.28 | 0 | 2 | 5.71 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 4:00:06 PM EST |
| 48.00 | 12.60 | 13.60 | 13.10 | 12.40 | -1.05 | -7.81% | 0.27 | 3,482 | 395 | 4.45 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 48.50 | 11.80 | 14.20 | 13.00 | 13.10 | +2.20 | +20.19% | 0.27 | 792 | 120 | 5.75 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 49.00 | 10.60 | 13.70 | 12.15 | 12.00 | +2.49 | +26.19% | 0.25 | 881 | 111 | 5.59 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 49.50 | 9.40 | 13.20 | 11.30 | 10.70 | -0.54 | -4.81% | 0.23 | 40 | 10 | 5.43 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 50.00 | 10.50 | 11.20 | 10.85 | 10.70 | -0.75 | -6.55% | 0.22 | 10,406 | 1,175 | 3.27 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 51.00 | 7.80 | 10.10 | 8.95 | 10.10 | -0.44 | -4.18% | 0.18 | 4,740 | 481 | 2.63 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 52.00 | 8.70 | 10.20 | 9.45 | 8.60 | -0.90 | -9.48% | 0.18 | 5,206 | 307 | 4.08 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 53.00 | 7.60 | 8.20 | 7.90 | 7.40 | +1.30 | +21.32% | 0.15 | 4,324 | 347 | 2.55 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 54.00 | 6.40 | 8.70 | 7.55 | 7.80 | +1.00 | +14.71% | 0.14 | 347 | 45 | 3.99 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 55.00 | 4.50 | 6.00 | 5.25 | 5.72 | -0.44 | -7.15% | 0.10 | 15,739 | 1,504 | 1.92 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 56.00 | 2.90 | 6.70 | 4.80 | 3.00 | -1.65 | -35.49% | 0.09 | 222 | 33 | 3.34 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 57.00 | 2.05 | 5.70 | 3.88 | 2.70 | -1.05 | -28.00% | 0.07 | 744 | 57 | 3.01 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 58.00 | 2.20 | 3.20 | 2.70 | 2.90 | +0.17 | +6.23% | 0.05 | 1,743 | 131 | 1.07 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 59.00 | 0.05 | 3.50 | 1.78 | 2.50 | +0.20 | +8.70% | 0.03 | 2,193 | 321 | 2.32 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 60.00 | 0.70 | 1.10 | 0.90 | 0.65 | -0.65 | -50.00% | 0.02 | 71 | 174 | 0.63 | 0.65 | 0.40 | -0.09 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 61.00 | 0.10 | 0.30 | 0.20 | 0.15 | -0.40 | -72.73% | 0.00 | 25 | 1,082 | 0.38 | 0.22 | 0.49 | -0.07 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 62.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.22 | -88.00% | 0.00 | 11 | 58 | 0.36 | 0.03 | 0.14 | -0.03 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 63.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.63 | 0.00 | 0.02 | 0.00 | 2/18/2026 | 2/19/2026 4:00:06 PM EST |
| 64.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,232 | 0.82 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 4:00:06 PM EST |
| 66.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 67.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 68.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 69.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.94 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 20 | 6.66 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 2/19/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 304 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/19/2026 4:00:06 PM EST |
| 32.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/19/2026 4:00:06 PM EST |
| 33.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 2/19/2026 4:00:06 PM EST |
| 34.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 2/19/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 127 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 4:00:06 PM EST |
| 36.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/19/2026 4:00:06 PM EST |
| 37.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 2/19/2026 4:00:06 PM EST |
| 38.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 189 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/19/2026 4:00:06 PM EST |
| 39.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 116 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/19/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 269 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/19/2026 4:00:06 PM EST |
| 41.00 | 0.00 | 2.15 | 1.08 | 0.41 | 0.00 | 0.00% | 0.03 | 0 | 344 | 8.26 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/19/2026 4:00:06 PM EST |
| 42.00 | 0.00 | 0.85 | 0.43 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 391 | 5.78 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 4:00:06 PM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 240 | 3.07 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/19/2026 4:00:06 PM EST |
| 43.50 | 0.00 | 1.90 | 0.95 | % | 0.02 | 0 | 0 | 7.02 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 44.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 327 | 7.19 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/19/2026 4:00:06 PM EST |
| 44.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 7.02 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/19/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 680 | 2.70 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 4:00:06 PM EST |
| 45.50 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 6.61 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 46.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 99 | 1,426 | 2.53 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 46.50 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 21 | 5.49 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/19/2026 4:00:06 PM EST |
| 47.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 374 | 4.62 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/19/2026 4:00:06 PM EST |
| 47.50 | 0.00 | 2.10 | 1.05 | 1.07 | 0.00 | 0.00% | 0.02 | 0 | 10 | 5.95 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/19/2026 4:00:06 PM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,186 | 2.18 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 4:00:06 PM EST |
| 48.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3,051 | 2.10 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 4:00:06 PM EST |
| 49.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 167 | 3.27 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 4:00:06 PM EST |
| 49.50 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.79 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 1 | 720 | 1.84 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 51.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 834 | 1.90 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/19/2026 4:00:06 PM EST |
| 52.00 | 0.00 | 1.00 | 0.50 | 0.04 | -0.13 | -76.48% | 0.01 | 2 | 9 | 1.51 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 53.00 | 0.00 | 1.00 | 0.50 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.35 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 4:00:06 PM EST |
| 54.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/19/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 311 | 1.02 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 4:00:06 PM EST |
| 56.00 | 0.00 | 0.10 | 0.05 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.86 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 4:00:06 PM EST |
| 57.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 127 | 430 | 0.81 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 58.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.62 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 4:00:06 PM EST |
| 59.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 4 | 101 | 0.42 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 60.00 | 0.10 | 0.35 | 0.23 | 0.40 | -0.07 | -14.90% | 0.00 | 5 | 270 | 0.22 | -0.35 | 0.40 | -0.09 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 61.00 | 0.65 | 0.90 | 0.78 | 0.85 | +0.20 | +30.77% | 0.01 | 2 | 67 | 0.13 | -0.78 | 0.49 | -0.07 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 62.00 | 1.55 | 1.75 | 1.65 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.51 | -0.97 | 0.14 | -0.03 | 2/18/2026 | 2/19/2026 4:00:06 PM EST |
| 63.00 | 1.30 | 4.10 | 2.70 | % | 0.04 | 0 | 0 | 2.01 | -1.00 | 0.02 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 64.00 | 3.50 | 3.80 | 3.65 | % | 0.06 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 65.00 | 3.10 | 5.60 | 4.35 | 6.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.06 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/19/2026 4:00:06 PM EST |
| 66.00 | 4.30 | 6.70 | 5.50 | % | 0.08 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 67.00 | 6.40 | 6.80 | 6.60 | 6.17 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.45 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 4:00:06 PM EST |
| 68.00 | 7.40 | 7.80 | 7.60 | 7.14 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.61 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 4:00:06 PM EST |
| 69.00 | 7.30 | 10.50 | 8.90 | 8.17 | 0.00 | 0.00% | 0.13 | 0 | 7 | 3.77 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 4:00:06 PM EST |
| 70.00 | 8.90 | 11.60 | 10.25 | 9.13 | 0.00 | 0.00% | 0.15 | 0 | 7 | 4.06 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 4:00:06 PM EST |
| 75.00 | 13.10 | 16.60 | 14.85 | % | 0.20 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 80.00 | 18.30 | 21.60 | 19.95 | % | 0.25 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 85.00 | 22.70 | 26.60 | 24.65 | % | 0.29 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST |