Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $5.09 as of 1/8/2026 7:36:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 4.65 | 4.08 | 4.13 | -0.97 | -19.02% | 4.08 | 1 | 8 | 9.23 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 2.00 | 2.47 | 3.65 | 3.06 | 3.13 | +0.08 | +2.63% | 1.53 | 1 | 6 | 4.65 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 3.00 | 1.59 | 2.45 | 2.02 | 2.30 | 0.00 | 0.00% | 0.67 | 0 | 88 | 2.49 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 4:00:06 PM EST |
| 4.00 | 0.86 | 1.20 | 1.03 | 0.96 | -0.26 | -21.32% | 0.26 | 319 | 802 | 1.06 | 0.91 | 0.20 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 5.00 | 0.26 | 0.27 | 0.27 | 0.27 | -0.09 | -25.00% | 0.05 | 2,271 | 4,229 | 0.45 | 0.49 | 0.51 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 6.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.03 | -27.28% | 0.01 | 1,299 | 41,694 | 0.54 | 0.14 | 0.27 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 7.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.01 | 164 | 24,301 | 0.67 | 0.02 | 0.07 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 8.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 489 | 66,189 | 0.72 | 0.00 | 0.01 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,329 | 1.07 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 10,707 | 1.16 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 602 | 1.68 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/8/2026 4:00:06 PM EST |
| 12.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,770 | 1.38 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.38 | 0 | 1 | 9.07 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 4:00:06 PM EST |
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 1/8/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 1/8/2026 4:00:06 PM EST |
| 4.00 | 0.01 | 0.06 | 0.04 | 0.04 | +0.02 | +100.00% | 0.01 | 3 | 341 | 0.56 | -0.09 | 0.20 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 5.00 | 0.35 | 0.38 | 0.37 | 0.36 | +0.10 | +38.47% | 0.07 | 813 | 10,307 | 0.47 | -0.51 | 0.51 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 6.00 | 0.64 | 1.22 | 0.93 | 1.05 | +0.11 | +11.71% | 0.15 | 3 | 3,665 | 0.68 | -0.86 | 0.27 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 7.00 | 1.20 | 2.30 | 1.75 | 2.10 | +0.20 | +10.53% | 0.25 | 15 | 923 | 1.14 | -0.98 | 0.07 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 8.00 | 2.35 | 3.55 | 2.95 | 3.05 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.84 | -1.00 | 0.01 | 0.00 | 12/31/2025 | 1/8/2026 4:00:06 PM EST |
| 9.00 | 3.35 | 4.55 | 3.95 | 2.85 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 1/8/2026 4:00:06 PM EST |
| 10.00 | 4.35 | 5.55 | 4.95 | 3.82 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 1/8/2026 4:00:06 PM EST |
| 11.00 | 5.20 | 6.70 | 5.95 | % | 0.54 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 1/8/2026 4:00:06 PM EST | |||
| 12.00 | 6.20 | 7.70 | 6.95 | 6.08 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 1/8/2026 4:00:06 PM EST |