Options Chain for GOPRO INC CL A (GPRO) - $1.50 as of 1/8/2026 7:36:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.25 | 0.85 | 0.55 | 0.55 | -0.15 | -21.43% | 0.55 | 6 | 38 | 3.67 | 0.89 | 0.33 | 0.00 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 2.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.02 | -16.67% | 0.07 | 489 | 6,982 | 1.35 | 0.31 | 0.57 | 0.00 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.02 | 6 | 33 | 1.93 | 0.07 | 0.22 | 0.00 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.24 | 0.01 | 0.05 | 0.00 | 1/8/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 5.85 | 0.00 | 0.01 | 0.00 | 1/8/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.10 | 6 | 0 | 2.43 | -0.11 | 0.33 | 0.00 | 1/8/2026 | 1/8/2026 3:59:52 PM EST | |
| 2.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.05 | -7.70% | 0.30 | 1 | 8 | 1.12 | -0.69 | 0.57 | 0.00 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 3.00 | 1.15 | 1.90 | 1.53 | % | 0.51 | 0 | 0 | 3.47 | -0.93 | 0.22 | 0.00 | 1/8/2026 3:59:52 PM EST | |||
| 4.00 | 2.10 | 3.10 | 2.60 | % | 0.65 | 0 | 0 | 4.95 | -0.99 | 0.05 | 0.00 | 1/8/2026 3:59:52 PM EST | |||
| 5.00 | 3.10 | 4.10 | 3.60 | % | 0.72 | 0 | 0 | 5.30 | -1.00 | 0.01 | 0.00 | 1/8/2026 3:59:52 PM EST |