Options Chain for GOLD RESOURCE CORP COM (GORO) - $1.39 as of 1/23/2026 2:49:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 1.20 | 1.10 | 1.25 | +0.35 | +38.89% | 2.20 | 15 | 38 | 5.77 | 0.99 | 0.03 | 0.00 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 1.00 | 0.45 | 0.75 | 0.60 | 0.70 | +0.25 | +55.56% | 0.60 | 646 | 2,676 | 2.75 | 0.88 | 0.24 | 0.00 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 1.50 | 0.35 | 0.40 | 0.38 | 0.38 | +0.13 | +52.00% | 0.25 | 809 | 2,571 | 1.80 | 0.67 | 0.45 | -0.01 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 2.00 | 0.20 | 0.25 | 0.23 | 0.20 | +0.07 | +53.85% | 0.12 | 10,277 | 5,418 | 1.94 | 0.45 | 0.49 | -0.01 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 2.50 | 0.10 | 0.15 | 0.13 | 0.15 | +0.09 | +150.00% | 0.05 | 681 | 330 | 1.91 | 0.29 | 0.41 | -0.01 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 109 | 228 | 2.63 | 0.03 | 0.08 | 0.00 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 11 | 38 | 3.23 | 0.00 | 0.01 | 0.00 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.66 | -0.01 | 0.03 | 0.00 | 1/23/2026 3:59:55 PM EST | |||
| 1.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.08 | 108 | 157 | 2.05 | -0.12 | 0.24 | 0.00 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 1.50 | 0.25 | 0.30 | 0.28 | 0.25 | -0.12 | -32.44% | 0.19 | 406 | 957 | 2.01 | -0.33 | 0.45 | -0.01 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 2.00 | 0.45 | 0.70 | 0.58 | 0.60 | -0.15 | -20.00% | 0.29 | 355 | 72 | 1.84 | -0.55 | 0.49 | -0.01 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 2.50 | 0.80 | 1.10 | 0.95 | 1.01 | % | 0.38 | 61 | 0 | 2.58 | -0.71 | 0.41 | -0.01 | 1/23/2026 | 1/23/2026 3:59:55 PM EST | |
| 5.00 | 2.90 | 3.90 | 3.40 | 3.28 | 0.00 | 0.00% | 0.68 | 0 | 5 | 5.98 | -0.97 | 0.08 | 0.00 | 1/21/2026 | 1/23/2026 3:59:55 PM EST |
| 7.50 | 5.30 | 6.40 | 5.85 | % | 0.78 | 0 | 0 | 6.86 | -1.00 | 0.01 | 0.00 | 1/23/2026 3:59:55 PM EST |