Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $342.00 as of 2/4/2026 5:21:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 246.60 | 250.55 | 248.58 | 249.37 | 0.00 | 0.00% | 2.92 | 0 | 318 | 3.76 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/4/2026 3:59:48 PM EST |
| 90.00 | 241.55 | 245.50 | 243.53 | 106.05 | 0.00 | 0.00% | 2.71 | 0 | 1 | 3.61 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 2/4/2026 3:59:48 PM EST |
| 95.00 | 236.60 | 240.70 | 238.65 | % | 2.51 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:48 PM EST | |||
| 100.00 | 231.40 | 235.30 | 233.35 | 226.90 | 0.00 | 0.00% | 2.33 | 0 | 15 | 3.34 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 2/4/2026 3:59:48 PM EST |
| 105.00 | 226.50 | 230.35 | 228.43 | 103.90 | 0.00 | 0.00% | 2.18 | 0 | 12 | 3.21 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 2/4/2026 3:59:48 PM EST |
| 110.00 | 221.25 | 225.55 | 223.40 | 203.95 | 0.00 | 0.00% | 2.03 | 0 | 52 | 3.07 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 2/4/2026 3:59:48 PM EST |
| 115.00 | 216.60 | 220.55 | 218.58 | 215.28 | 0.00 | 0.00% | 1.90 | 0 | 2 | 2.97 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 2/4/2026 3:59:48 PM EST |
| 120.00 | 211.65 | 215.60 | 213.63 | 211.97 | -2.09 | -0.98% | 1.78 | 2 | 36 | 2.88 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 125.00 | 206.45 | 210.40 | 208.43 | 206.06 | -2.31 | -1.11% | 1.67 | 1 | 11 | 2.77 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 130.00 | 201.15 | 205.40 | 203.28 | 207.45 | 0.00 | 0.00% | 1.56 | 0 | 41 | 2.66 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 2/4/2026 3:59:48 PM EST |
| 135.00 | 196.65 | 200.60 | 198.63 | 201.48 | 0.00 | 0.00% | 1.47 | 0 | 30 | 2.55 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/4/2026 3:59:48 PM EST |
| 140.00 | 191.50 | 195.60 | 193.55 | 190.20 | 0.00 | 0.00% | 1.38 | 0 | 76 | 2.47 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/4/2026 3:59:48 PM EST |
| 145.00 | 186.55 | 190.65 | 188.60 | 185.27 | 0.00 | 0.00% | 1.30 | 0 | 13 | 2.39 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/4/2026 3:59:48 PM EST |
| 150.00 | 181.60 | 185.65 | 183.63 | 183.01 | -7.62 | -4.00% | 1.22 | 1 | 75 | 2.30 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 155.00 | 176.45 | 180.50 | 178.48 | 177.00 | 0.00 | 0.00% | 1.15 | 0 | 50 | 2.20 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/4/2026 3:59:48 PM EST |
| 160.00 | 171.20 | 175.65 | 173.43 | 172.03 | 0.00 | 0.00% | 1.08 | 0 | 119 | 2.13 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/4/2026 3:59:48 PM EST |
| 165.00 | 166.60 | 170.65 | 168.63 | 181.37 | 0.00 | 0.00% | 1.02 | 0 | 201 | 2.06 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:48 PM EST |
| 170.00 | 161.65 | 165.70 | 163.68 | 163.80 | -5.25 | -3.11% | 0.96 | 7 | 150 | 1.98 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 175.00 | 156.75 | 160.75 | 158.75 | 165.30 | 0.00 | 0.00% | 0.91 | 0 | 221 | 1.91 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:48 PM EST |
| 180.00 | 151.05 | 155.70 | 153.38 | 153.00 | -7.00 | -4.38% | 0.85 | 20 | 682 | 1.80 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 185.00 | 146.75 | 150.30 | 148.53 | 146.00 | -14.58 | -9.08% | 0.80 | 1 | 355 | 1.73 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 190.00 | 141.80 | 145.30 | 143.55 | 143.65 | -9.50 | -6.21% | 0.76 | 2 | 694 | 1.67 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 195.00 | 136.40 | 140.55 | 138.48 | 137.30 | -11.70 | -7.86% | 0.71 | 2 | 235 | 1.61 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 200.00 | 131.90 | 135.55 | 133.73 | 133.36 | -6.53 | -4.67% | 0.67 | 277 | 1,760 | 1.40 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 205.00 | 126.35 | 130.80 | 128.58 | 129.02 | -4.35 | -3.27% | 0.63 | 1 | 686 | 1.50 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 210.00 | 121.80 | 125.80 | 123.80 | 129.80 | 0.00 | 0.00% | 0.59 | 0 | 666 | 1.45 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:48 PM EST |
| 215.00 | 116.90 | 120.65 | 118.78 | 118.50 | -8.05 | -6.37% | 0.55 | 15 | 552 | 1.36 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 220.00 | 111.20 | 115.90 | 113.55 | 114.27 | -4.88 | -4.10% | 0.52 | 13 | 960 | 1.33 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 225.00 | 106.60 | 110.90 | 108.75 | 108.46 | -11.64 | -9.70% | 0.48 | 3 | 2,967 | 1.25 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 230.00 | 101.75 | 105.80 | 103.78 | 103.71 | -10.59 | -9.27% | 0.45 | 11 | 1,576 | 1.11 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 235.00 | 97.25 | 100.30 | 98.78 | 98.80 | -8.55 | -7.97% | 0.42 | 10 | 1,321 | 1.13 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 240.00 | 92.10 | 96.00 | 94.05 | 99.85 | 0.00 | 0.00% | 0.39 | 0 | 2,252 | 1.11 | 1.00 | 0.00 | -0.01 | 2/3/2026 | 2/4/2026 3:59:48 PM EST |
| 245.00 | 87.15 | 91.05 | 89.10 | 90.98 | -3.82 | -4.03% | 0.36 | 7 | 2,531 | 1.05 | 1.00 | 0.00 | -0.02 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 250.00 | 82.20 | 85.90 | 84.05 | 84.35 | -5.46 | -6.08% | 0.34 | 7 | 1,874 | 0.92 | 1.00 | 0.00 | -0.03 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 255.00 | 77.60 | 80.50 | 79.05 | 78.95 | -9.26 | -10.50% | 0.31 | 4 | 1,394 | 0.93 | 1.00 | 0.00 | -0.05 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 260.00 | 73.65 | 75.90 | 74.78 | 73.77 | -7.73 | -9.49% | 0.29 | 5,024 | 7,470 | 0.72 | 0.99 | 0.00 | -0.06 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 265.00 | 67.40 | 71.10 | 69.25 | 69.15 | -8.90 | -11.41% | 0.26 | 24 | 1,039 | 0.83 | 0.99 | 0.00 | -0.07 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 270.00 | 62.55 | 65.45 | 64.00 | 65.00 | -8.20 | -11.21% | 0.24 | 6 | 2,747 | 0.44 | 0.98 | 0.00 | -0.09 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 275.00 | 57.55 | 61.10 | 59.33 | 59.10 | -9.80 | -14.23% | 0.22 | 32 | 798 | 0.76 | 0.97 | 0.00 | -0.11 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 280.00 | 52.90 | 56.30 | 54.60 | 55.45 | -4.49 | -7.50% | 0.20 | 147 | 2,756 | 0.53 | 0.96 | 0.00 | -0.14 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 285.00 | 49.15 | 50.70 | 49.93 | 49.65 | -6.49 | -11.56% | 0.18 | 151 | 1,512 | 0.53 | 0.94 | 0.00 | -0.17 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 290.00 | 44.15 | 46.35 | 45.25 | 46.00 | -8.05 | -14.90% | 0.16 | 104 | 4,024 | 0.49 | 0.92 | 0.00 | -0.20 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 295.00 | 39.50 | 42.00 | 40.75 | 40.95 | -6.05 | -12.88% | 0.14 | 75 | 2,590 | 0.48 | 0.89 | 0.01 | -0.24 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 300.00 | 35.75 | 36.95 | 36.35 | 35.65 | -5.75 | -13.89% | 0.12 | 142 | 9,972 | 0.50 | 0.86 | 0.01 | -0.28 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 305.00 | 31.50 | 34.00 | 32.75 | 32.00 | -5.45 | -14.56% | 0.11 | 135 | 1,301 | 0.50 | 0.82 | 0.01 | -0.32 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 307.50 | 30.30 | 30.55 | 30.43 | 30.70 | -8.90 | -22.48% | 0.10 | 59 | 50 | 0.50 | 0.80 | 0.01 | -0.34 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 310.00 | 28.40 | 28.65 | 28.53 | 28.50 | -4.85 | -14.55% | 0.09 | 236 | 2,600 | 0.50 | 0.78 | 0.01 | -0.35 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 312.50 | 26.55 | 26.80 | 26.68 | 26.00 | -5.77 | -18.17% | 0.09 | 49 | 112 | 0.50 | 0.75 | 0.01 | -0.37 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 315.00 | 24.75 | 25.00 | 24.88 | 24.98 | -4.84 | -16.24% | 0.08 | 348 | 2,108 | 0.50 | 0.73 | 0.01 | -0.39 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 317.50 | 23.05 | 23.25 | 23.15 | 23.40 | -4.40 | -15.83% | 0.07 | 142 | 260 | 0.50 | 0.70 | 0.01 | -0.40 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 320.00 | 21.40 | 21.60 | 21.50 | 21.55 | -4.30 | -16.64% | 0.07 | 731 | 6,340 | 0.50 | 0.68 | 0.01 | -0.41 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 322.50 | 19.80 | 20.00 | 19.90 | 19.85 | -3.10 | -13.51% | 0.06 | 127 | 171 | 0.49 | 0.65 | 0.01 | -0.42 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 325.00 | 18.25 | 18.45 | 18.35 | 18.40 | -3.83 | -17.23% | 0.06 | 295 | 4,877 | 0.49 | 0.62 | 0.01 | -0.43 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 327.50 | 16.80 | 17.00 | 16.90 | 16.90 | -3.50 | -17.16% | 0.05 | 267 | 314 | 0.49 | 0.59 | 0.01 | -0.44 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 330.00 | 15.45 | 15.60 | 15.53 | 15.65 | -3.55 | -18.49% | 0.05 | 1,880 | 8,079 | 0.49 | 0.56 | 0.01 | -0.44 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 332.50 | 14.10 | 14.30 | 14.20 | 13.96 | -3.72 | -21.05% | 0.04 | 1,089 | 405 | 0.49 | 0.53 | 0.01 | -0.44 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 335.00 | 12.85 | 13.00 | 12.93 | 12.90 | -3.05 | -19.13% | 0.04 | 2,409 | 5,141 | 0.49 | 0.50 | 0.01 | -0.44 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 337.50 | 11.70 | 11.85 | 11.78 | 11.75 | -3.10 | -20.88% | 0.03 | 626 | 614 | 0.48 | 0.48 | 0.01 | -0.44 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 340.00 | 10.55 | 10.70 | 10.63 | 10.67 | -2.83 | -20.97% | 0.03 | 4,385 | 9,224 | 0.48 | 0.45 | 0.01 | -0.43 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 342.50 | 9.50 | 9.70 | 9.60 | 9.55 | -2.55 | -21.08% | 0.03 | 971 | 624 | 0.48 | 0.42 | 0.01 | -0.42 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 345.00 | 8.55 | 8.70 | 8.63 | 8.63 | -2.27 | -20.83% | 0.03 | 896 | 4,490 | 0.48 | 0.39 | 0.01 | -0.41 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 347.50 | 7.65 | 7.80 | 7.73 | 7.72 | -2.21 | -22.26% | 0.02 | 868 | 1,176 | 0.48 | 0.36 | 0.01 | -0.40 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 350.00 | 6.85 | 7.00 | 6.93 | 7.00 | -2.15 | -23.50% | 0.02 | 4,835 | 42,289 | 0.48 | 0.33 | 0.01 | -0.39 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 352.50 | 6.10 | 6.25 | 6.18 | 6.15 | -1.97 | -24.27% | 0.02 | 159 | 270 | 0.47 | 0.31 | 0.01 | -0.37 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 355.00 | 5.40 | 5.55 | 5.48 | 5.50 | -1.70 | -23.62% | 0.02 | 918 | 3,331 | 0.47 | 0.28 | 0.01 | -0.36 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 360.00 | 4.25 | 4.40 | 4.33 | 4.35 | -1.52 | -25.90% | 0.01 | 2,285 | 7,818 | 0.47 | 0.23 | 0.01 | -0.32 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 365.00 | 3.35 | 3.45 | 3.40 | 3.38 | -1.27 | -27.32% | 0.01 | 1,355 | 4,747 | 0.47 | 0.19 | 0.01 | -0.28 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 370.00 | 2.61 | 2.70 | 2.66 | 2.67 | -0.98 | -26.85% | 0.01 | 2,434 | 6,645 | 0.47 | 0.15 | 0.01 | -0.24 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 375.00 | 2.03 | 2.12 | 2.08 | 2.08 | -0.81 | -28.03% | 0.01 | 581 | 3,070 | 0.48 | 0.12 | 0.01 | -0.21 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 380.00 | 1.58 | 1.66 | 1.62 | 1.66 | -0.53 | -24.21% | 0.00 | 1,074 | 8,135 | 0.48 | 0.10 | 0.01 | -0.17 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 385.00 | 1.25 | 1.32 | 1.29 | 1.28 | -0.49 | -27.69% | 0.00 | 386 | 1,676 | 0.48 | 0.07 | 0.00 | -0.14 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 390.00 | 0.98 | 1.04 | 1.01 | 0.98 | -0.34 | -25.76% | 0.00 | 128 | 1,699 | 0.49 | 0.06 | 0.00 | -0.11 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 395.00 | 0.77 | 0.83 | 0.80 | 0.80 | -0.22 | -21.57% | 0.00 | 418 | 772 | 0.49 | 0.04 | 0.00 | -0.09 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 400.00 | 0.61 | 0.63 | 0.62 | 0.63 | -0.20 | -24.10% | 0.00 | 969 | 6,350 | 0.50 | 0.03 | 0.00 | -0.07 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 405.00 | 0.48 | 0.53 | 0.51 | 0.52 | -0.23 | -30.67% | 0.00 | 63 | 879 | 0.50 | 0.02 | 0.00 | -0.06 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 410.00 | 0.38 | 0.43 | 0.41 | 0.41 | -0.12 | -22.65% | 0.00 | 342 | 890 | 0.51 | 0.02 | 0.00 | -0.04 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 415.00 | 0.30 | 0.35 | 0.33 | 0.35 | -0.09 | -20.46% | 0.00 | 10 | 433 | 0.52 | 0.01 | 0.00 | -0.03 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 420.00 | 0.24 | 0.28 | 0.26 | 0.25 | -0.10 | -28.58% | 0.00 | 1,654 | 2,874 | 0.52 | 0.01 | 0.00 | -0.02 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 425.00 | 0.19 | 0.24 | 0.22 | 0.20 | -0.09 | -31.04% | 0.00 | 19 | 408 | 0.54 | 0.01 | 0.00 | -0.02 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 430.00 | 0.15 | 0.19 | 0.17 | 0.22 | -0.06 | -21.43% | 0.00 | 43 | 480 | 0.54 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 435.00 | 0.14 | 0.16 | 0.15 | 0.17 | -0.01 | -5.56% | 0.00 | 1 | 113 | 0.55 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 440.00 | 0.09 | 0.14 | 0.12 | 0.17 | -0.05 | -22.73% | 0.00 | 16 | 1,098 | 0.55 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 445.00 | 0.07 | 0.12 | 0.10 | 0.12 | -0.01 | -7.70% | 0.00 | 3 | 245 | 0.56 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 450.00 | 0.05 | 0.09 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 32 | 1,941 | 0.56 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 455.00 | 0.04 | 0.08 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.57 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:48 PM EST |
| 460.00 | 0.03 | 0.08 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.57 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/4/2026 3:59:48 PM EST |
| 470.00 | 0.01 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 0.00 | 7 | 62 | 0.57 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 480.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.60 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/4/2026 3:59:48 PM EST |
| 490.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.63 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:48 PM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.70 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:48 PM EST |
| 510.00 | 0.00 | 2.14 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.19 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/4/2026 3:59:48 PM EST |
| 520.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.27 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/4/2026 3:59:48 PM EST |
| 530.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.29 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/4/2026 3:59:48 PM EST |
| 540.00 | 0.00 | 0.27 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.98 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/4/2026 3:59:48 PM EST |
| 550.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 6 | 16 | 0.91 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 560.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.13 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 2/4/2026 3:59:48 PM EST |
| 570.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.44 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 2/4/2026 3:59:48 PM EST |
| 580.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.48 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 2/4/2026 3:59:48 PM EST |
| 590.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.91 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:48 PM EST |
| 600.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 15 | 961 | 0.98 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 459 | 2.20 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,471 | 3.60 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 3:59:48 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 392 | 2.27 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 2/4/2026 3:59:48 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 299 | 2.18 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/4/2026 3:59:48 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.95 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/4/2026 3:59:48 PM EST |
| 110.00 | 0.00 | 1.27 | 0.64 | 0.01 | 0.00 | 0.00% | 0.01 | 2 | 41 | 2.82 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 115.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 284 | 1.77 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 3:59:48 PM EST |
| 120.00 | 0.00 | 1.29 | 0.65 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 87 | 2.62 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:48 PM EST |
| 125.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 184 | 1.70 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/4/2026 3:59:48 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 269 | 1.73 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/4/2026 3:59:48 PM EST |
| 135.00 | 0.00 | 1.51 | 0.76 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 79 | 2.38 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 2/4/2026 3:59:48 PM EST |
| 140.00 | 0.00 | 0.08 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 5 | 3,350 | 1.56 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 145.00 | 0.00 | 1.46 | 0.73 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,119 | 2.20 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:48 PM EST |
| 150.00 | 0.00 | 4.40 | 2.20 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,231 | 2.12 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/4/2026 3:59:48 PM EST |
| 155.00 | 0.00 | 1.56 | 0.78 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 674 | 2.06 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:48 PM EST |
| 160.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 571 | 1.48 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 3:59:48 PM EST |
| 165.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 228 | 1.55 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/4/2026 3:59:48 PM EST |
| 170.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,125 | 1.87 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:48 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,935 | 1.51 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:48 PM EST |
| 180.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,755 | 1.03 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:48 PM EST |
| 185.00 | 0.01 | 0.20 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,839 | 1.05 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:48 PM EST |
| 190.00 | 0.02 | 0.07 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 21 | 2,044 | 0.97 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 195.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 3,114 | 0.94 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 200.00 | 0.04 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 0.00 | 510 | 5,689 | 0.91 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 205.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 1,166 | 0.89 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 210.00 | 0.06 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 407 | 1,154 | 0.87 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 215.00 | 0.10 | 0.12 | 0.11 | 0.11 | +0.06 | +120.00% | 0.00 | 8 | 2,874 | 0.86 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 220.00 | 0.09 | 0.14 | 0.12 | 0.14 | +0.09 | +180.00% | 0.00 | 29 | 2,523 | 0.82 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 225.00 | 0.11 | 0.16 | 0.14 | 0.12 | +0.02 | +20.00% | 0.00 | 2 | 1,487 | 0.79 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 230.00 | 0.13 | 0.18 | 0.16 | 0.17 | +0.09 | +112.50% | 0.00 | 15 | 4,304 | 0.77 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 235.00 | 0.16 | 0.21 | 0.19 | 0.20 | +0.12 | +150.00% | 0.00 | 79 | 626 | 0.74 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 240.00 | 0.20 | 0.24 | 0.22 | 0.23 | +0.11 | +91.67% | 0.00 | 61 | 2,951 | 0.72 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 245.00 | 0.24 | 0.28 | 0.26 | 0.28 | +0.11 | +64.71% | 0.00 | 115 | 4,072 | 0.70 | 0.00 | 0.00 | -0.02 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 250.00 | 0.28 | 0.33 | 0.31 | 0.30 | +0.13 | +76.48% | 0.00 | 393 | 3,966 | 0.67 | 0.00 | 0.00 | -0.03 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 255.00 | 0.34 | 0.39 | 0.37 | 0.38 | +0.18 | +90.00% | 0.00 | 491 | 2,490 | 0.65 | 0.00 | 0.00 | -0.05 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 260.00 | 0.41 | 0.45 | 0.43 | 0.43 | +0.21 | +95.46% | 0.00 | 1,702 | 2,097 | 0.63 | -0.01 | 0.00 | -0.06 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 265.00 | 0.49 | 0.54 | 0.52 | 0.49 | +0.22 | +81.49% | 0.00 | 125 | 4,849 | 0.61 | -0.01 | 0.00 | -0.07 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 270.00 | 0.60 | 0.65 | 0.63 | 0.58 | +0.20 | +52.64% | 0.00 | 158 | 9,684 | 0.59 | -0.02 | 0.00 | -0.09 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 275.00 | 0.75 | 0.80 | 0.78 | 0.78 | +0.33 | +73.34% | 0.00 | 245 | 2,681 | 0.57 | -0.03 | 0.00 | -0.11 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 280.00 | 0.95 | 1.01 | 0.98 | 0.99 | +0.43 | +76.79% | 0.00 | 945 | 5,940 | 0.55 | -0.04 | 0.00 | -0.14 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 285.00 | 1.24 | 1.30 | 1.27 | 1.28 | +0.53 | +70.67% | 0.00 | 335 | 3,755 | 0.54 | -0.06 | 0.00 | -0.17 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 290.00 | 1.62 | 1.69 | 1.66 | 1.60 | +0.62 | +63.27% | 0.01 | 4,013 | 5,535 | 0.53 | -0.08 | 0.00 | -0.20 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 295.00 | 2.14 | 2.22 | 2.18 | 2.20 | +0.89 | +67.94% | 0.01 | 359 | 2,908 | 0.52 | -0.11 | 0.01 | -0.24 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 300.00 | 2.82 | 2.91 | 2.87 | 2.89 | +1.07 | +58.80% | 0.01 | 4,013 | 8,643 | 0.51 | -0.14 | 0.01 | -0.28 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 305.00 | 3.65 | 3.80 | 3.73 | 3.73 | +1.30 | +53.50% | 0.01 | 626 | 3,786 | 0.51 | -0.18 | 0.01 | -0.32 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 307.50 | 4.20 | 4.35 | 4.28 | 4.16 | +1.43 | +52.39% | 0.01 | 70 | 566 | 0.51 | -0.20 | 0.01 | -0.34 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 310.00 | 4.75 | 4.95 | 4.85 | 4.78 | +1.38 | +40.59% | 0.02 | 2,729 | 13,738 | 0.51 | -0.22 | 0.01 | -0.35 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 312.50 | 5.40 | 5.60 | 5.50 | 5.37 | +1.62 | +43.20% | 0.02 | 1,246 | 2,099 | 0.50 | -0.25 | 0.01 | -0.37 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 315.00 | 6.10 | 6.30 | 6.20 | 6.13 | +1.88 | +44.24% | 0.02 | 1,088 | 2,684 | 0.50 | -0.27 | 0.01 | -0.39 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 317.50 | 6.90 | 7.05 | 6.98 | 6.80 | +2.00 | +41.67% | 0.02 | 176 | 299 | 0.50 | -0.30 | 0.01 | -0.40 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 320.00 | 7.75 | 7.90 | 7.83 | 7.76 | +2.25 | +40.84% | 0.02 | 2,172 | 7,716 | 0.50 | -0.32 | 0.01 | -0.41 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 322.50 | 8.65 | 8.80 | 8.73 | 8.70 | +2.30 | +35.94% | 0.03 | 285 | 210 | 0.50 | -0.35 | 0.01 | -0.42 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 325.00 | 9.60 | 9.80 | 9.70 | 9.57 | +2.61 | +37.50% | 0.03 | 463 | 2,224 | 0.50 | -0.38 | 0.01 | -0.43 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 327.50 | 10.65 | 10.85 | 10.75 | 10.75 | +2.90 | +36.95% | 0.03 | 213 | 434 | 0.49 | -0.41 | 0.01 | -0.44 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 330.00 | 11.75 | 11.95 | 11.85 | 11.75 | +3.05 | +35.06% | 0.04 | 9,276 | 15,035 | 0.49 | -0.44 | 0.01 | -0.44 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 332.50 | 12.95 | 13.15 | 13.05 | 12.97 | +3.41 | +35.67% | 0.04 | 330 | 484 | 0.49 | -0.47 | 0.01 | -0.44 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 335.00 | 14.20 | 14.40 | 14.30 | 14.15 | +3.31 | +30.54% | 0.04 | 2,670 | 1,954 | 0.49 | -0.50 | 0.01 | -0.44 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 337.50 | 15.50 | 15.70 | 15.60 | 15.57 | +3.58 | +29.86% | 0.05 | 161 | 390 | 0.49 | -0.52 | 0.01 | -0.44 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 340.00 | 16.90 | 17.10 | 17.00 | 16.90 | +3.63 | +27.36% | 0.05 | 516 | 2,040 | 0.49 | -0.55 | 0.01 | -0.43 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 342.50 | 18.35 | 18.60 | 18.48 | 18.51 | +4.32 | +30.45% | 0.05 | 84 | 413 | 0.48 | -0.58 | 0.01 | -0.42 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 345.00 | 19.90 | 20.15 | 20.03 | 20.05 | +4.42 | +28.28% | 0.06 | 107 | 547 | 0.48 | -0.61 | 0.01 | -0.41 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 347.50 | 21.50 | 21.75 | 21.63 | 21.73 | +5.18 | +31.30% | 0.06 | 55 | 113 | 0.48 | -0.64 | 0.01 | -0.40 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 350.00 | 23.20 | 23.45 | 23.33 | 23.35 | +6.25 | +36.55% | 0.07 | 44 | 602 | 0.48 | -0.67 | 0.01 | -0.39 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 352.50 | 24.95 | 25.20 | 25.08 | 24.88 | +3.78 | +17.92% | 0.07 | 24 | 179 | 0.48 | -0.69 | 0.01 | -0.37 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 355.00 | 26.80 | 27.05 | 26.93 | 26.85 | +4.55 | +20.41% | 0.08 | 45 | 115 | 0.48 | -0.72 | 0.01 | -0.36 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 360.00 | 30.65 | 30.95 | 30.80 | 30.40 | +5.90 | +24.09% | 0.09 | 28 | 161 | 0.48 | -0.77 | 0.01 | -0.32 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 365.00 | 33.60 | 36.15 | 34.88 | 30.20 | 0.00 | 0.00% | 0.10 | 0 | 141 | 0.47 | -0.81 | 0.01 | -0.28 | 2/3/2026 | 2/4/2026 3:59:48 PM EST |
| 370.00 | 37.50 | 41.05 | 39.28 | 39.44 | +6.14 | +18.44% | 0.11 | 5 | 235 | 0.47 | -0.85 | 0.01 | -0.24 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 375.00 | 41.50 | 45.50 | 43.50 | 34.95 | 0.00 | 0.00% | 0.12 | 0 | 75 | 0.59 | -0.88 | 0.01 | -0.21 | 2/2/2026 | 2/4/2026 3:59:48 PM EST |
| 380.00 | 46.10 | 50.10 | 48.10 | 48.86 | +10.96 | +28.92% | 0.13 | 3 | 115 | 0.61 | -0.90 | 0.01 | -0.17 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 385.00 | 50.90 | 54.80 | 52.85 | 53.50 | +11.00 | +25.89% | 0.14 | 2 | 64 | 0.63 | -0.93 | 0.00 | -0.14 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 390.00 | 55.60 | 59.50 | 57.55 | 57.45 | -32.70 | -36.28% | 0.15 | 25 | 0 | 0.65 | -0.94 | 0.00 | -0.11 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 395.00 | 60.40 | 64.50 | 62.45 | 62.30 | +4.90 | +8.54% | 0.16 | 15 | 14 | 0.68 | -0.96 | 0.00 | -0.09 | 2/4/2026 | 2/4/2026 3:59:48 PM EST |
| 400.00 | 65.25 | 69.50 | 67.38 | 56.55 | 0.00 | 0.00% | 0.17 | 0 | 20 | 0.72 | -0.97 | 0.00 | -0.07 | 2/3/2026 | 2/4/2026 3:59:48 PM EST |
| 405.00 | 70.15 | 74.10 | 72.13 | 62.31 | 0.00 | 0.00% | 0.18 | 0 | 20 | 0.72 | -0.98 | 0.00 | -0.06 | 2/2/2026 | 2/4/2026 3:59:48 PM EST |
| 410.00 | 75.05 | 79.35 | 77.20 | 67.13 | 0.00 | 0.00% | 0.19 | 0 | 20 | 0.76 | -0.98 | 0.00 | -0.04 | 2/2/2026 | 2/4/2026 3:59:48 PM EST |
| 415.00 | 80.00 | 83.90 | 81.95 | 72.84 | 0.00 | 0.00% | 0.20 | 0 | 16 | 0.77 | -0.99 | 0.00 | -0.03 | 2/2/2026 | 2/4/2026 3:59:48 PM EST |
| 420.00 | 84.95 | 88.85 | 86.90 | 77.12 | 0.00 | 0.00% | 0.21 | 0 | 90 | 0.79 | -0.99 | 0.00 | -0.02 | 2/2/2026 | 2/4/2026 3:59:48 PM EST |
| 425.00 | 89.90 | 93.80 | 91.85 | 81.62 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.82 | -0.99 | 0.00 | -0.02 | 2/2/2026 | 2/4/2026 3:59:48 PM EST |
| 430.00 | 94.85 | 98.80 | 96.83 | 86.52 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.85 | -1.00 | 0.00 | -0.01 | 2/2/2026 | 2/4/2026 3:59:48 PM EST |
| 435.00 | 100.00 | 103.75 | 101.88 | 109.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 11/25/2025 | 2/4/2026 3:59:48 PM EST |
| 440.00 | 104.95 | 108.75 | 106.85 | % | 0.24 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 2/4/2026 3:59:48 PM EST | |||
| 445.00 | 109.80 | 113.90 | 111.85 | % | 0.25 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:48 PM EST | |||
| 450.00 | 114.75 | 118.70 | 116.73 | % | 0.26 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:48 PM EST | |||
| 455.00 | 119.75 | 123.80 | 121.78 | % | 0.27 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:48 PM EST | |||
| 460.00 | 124.75 | 128.70 | 126.73 | % | 0.28 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:48 PM EST | |||
| 470.00 | 134.75 | 138.70 | 136.73 | 157.04 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 2/4/2026 3:59:48 PM EST |
| 480.00 | 144.75 | 148.80 | 146.78 | % | 0.31 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:48 PM EST | |||
| 490.00 | 154.75 | 158.70 | 156.73 | % | 0.32 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:48 PM EST | |||
| 500.00 | 164.75 | 168.75 | 166.75 | 187.06 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 2/4/2026 3:59:48 PM EST |
| 510.00 | 174.75 | 178.80 | 176.78 | % | 0.35 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:48 PM EST | |||
| 520.00 | 184.70 | 188.85 | 186.78 | 184.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 2/4/2026 3:59:48 PM EST |
| 530.00 | 194.75 | 198.85 | 196.80 | 194.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 2/4/2026 3:59:48 PM EST |
| 540.00 | 204.75 | 208.85 | 206.80 | % | 0.38 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:48 PM EST | |||
| 550.00 | 214.75 | 218.85 | 216.80 | % | 0.39 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:48 PM EST | |||
| 560.00 | 224.75 | 228.85 | 226.80 | % | 0.41 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:48 PM EST | |||
| 570.00 | 234.85 | 238.85 | 236.85 | % | 0.42 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:48 PM EST | |||
| 580.00 | 244.70 | 248.85 | 246.78 | % | 0.43 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:48 PM EST | |||
| 590.00 | 254.75 | 258.85 | 256.80 | % | 0.44 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:48 PM EST | |||
| 600.00 | 264.75 | 268.85 | 266.80 | % | 0.44 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:48 PM EST |