Options Chain for GOODRX HLDGS INC COM CL A (GDRX) - $2.35 as of 1/29/2026 4:42:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.30 | 0.28 | 0.29 | +0.17 | +141.67% | 0.11 | 14,368 | 816 | 1.25 | 0.54 | 0.54 | -0.01 | 1/29/2026 | 1/29/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.01 | 20 | 2,845 | 1.96 | 0.01 | 0.05 | 0.00 | 1/29/2026 | 1/29/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 1/29/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.40 | 0.33 | 0.35 | +0.05 | +16.67% | 0.13 | 47 | 1,737 | 1.25 | -0.46 | 0.54 | -0.01 | 1/29/2026 | 1/29/2026 4:00:03 PM EST |
| 5.00 | 2.10 | 3.30 | 2.70 | 2.12 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.47 | -0.99 | 0.05 | 0.00 | 1/12/2026 | 1/29/2026 4:00:03 PM EST |
| 7.50 | 4.60 | 5.80 | 5.20 | % | 0.69 | 0 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 1/29/2026 4:00:03 PM EST |