Options Chain for GALIANO GOLD INC COM (GAU) - $2.66 as of 2/2/2026 1:54:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.75 | 2.50 | 2.13 | 2.10 | 0.00 | 0.00% | 4.26 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 2/2/2026 4:00:07 PM EST |
| 1.00 | 1.30 | 2.00 | 1.65 | 2.12 | 0.00 | 0.00% | 1.65 | 0 | 235 | 6.70 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 4:00:07 PM EST |
| 1.50 | 1.15 | 1.25 | 1.20 | 1.14 | -0.21 | -15.56% | 0.80 | 9,028 | 10,254 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:07 PM EST |
| 2.00 | 0.45 | 1.05 | 0.75 | 0.63 | -0.12 | -16.00% | 0.38 | 3 | 9,562 | 3.16 | 0.97 | 0.17 | 0.00 | 2/2/2026 | 2/2/2026 4:00:07 PM EST |
| 2.50 | 0.30 | 0.35 | 0.33 | 0.30 | 0.00 | 0.00% | 0.13 | 13 | 2,218 | 0.59 | 0.76 | 0.69 | -0.01 | 2/2/2026 | 2/2/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.02 | +40.00% | 0.01 | 11 | 2,941 | 1.89 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 59 | 3.16 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 2/2/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:07 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 2/2/2026 4:00:07 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.25 | 0 | 16 | 8.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/2/2026 4:00:07 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 274 | 2.65 | -0.03 | 0.17 | 0.00 | 1/13/2026 | 2/2/2026 4:00:07 PM EST |
| 2.50 | 0.05 | 0.15 | 0.10 | 0.14 | +0.02 | +16.67% | 0.04 | 1 | 1,260 | 0.92 | -0.24 | 0.69 | -0.01 | 2/2/2026 | 2/2/2026 4:00:07 PM EST |
| 5.00 | 2.05 | 2.70 | 2.38 | 2.50 | 0.00 | 0.00% | 0.48 | 0 | 528 | 4.02 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 2/2/2026 4:00:07 PM EST |
| 7.50 | 4.40 | 5.40 | 4.90 | % | 0.65 | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:07 PM EST |