Options Chain for SIX FLAGS ENTERTAINMENT CORP COM (FUN) - $16.57 as of 1/16/2026 9:46:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 15.80 | 14.00 | % | 5.60 | 0 | 0 | 9.38 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 5.00 | 10.10 | 13.30 | 11.70 | % | 2.34 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 7.50 | 7.60 | 10.80 | 9.20 | 8.86 | +0.56 | +6.75% | 1.23 | 5 | 10 | 3.68 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 10.00 | 5.20 | 8.50 | 6.85 | 7.10 | 0.00 | 0.00% | 0.68 | 0 | 15 | 2.82 | 0.99 | 0.01 | 0.00 | 1/15/2026 | 1/16/2026 4:00:01 PM EST |
| 12.50 | 3.00 | 5.70 | 4.35 | 3.99 | 0.00 | 0.00% | 0.35 | 0 | 83 | 1.82 | 0.92 | 0.04 | -0.01 | 1/15/2026 | 1/16/2026 4:00:01 PM EST |
| 15.00 | 2.20 | 2.40 | 2.30 | 2.30 | +0.30 | +15.00% | 0.15 | 84 | 1,118 | 0.70 | 0.72 | 0.10 | -0.02 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 17.50 | 0.85 | 1.15 | 1.00 | 1.04 | +0.29 | +38.67% | 0.06 | 53 | 393 | 0.67 | 0.43 | 0.12 | -0.02 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 20.00 | 0.30 | 0.50 | 0.40 | 0.50 | +0.15 | +42.86% | 0.02 | 82 | 416 | 0.68 | 0.23 | 0.08 | -0.02 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 22.50 | 0.05 | 0.45 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 170 | 0.72 | 0.13 | 0.05 | -0.01 | 1/15/2026 | 1/16/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.35 | 0.04 | 0.02 | 0.00 | 1/15/2026 | 1/16/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.07 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.03 | -37.50% | 0.01 | 12 | 26 | 1.30 | -0.01 | 0.01 | 0.00 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 12.50 | 0.10 | 0.25 | 0.18 | 0.15 | -0.14 | -48.28% | 0.01 | 9,529 | 641 | 0.74 | -0.08 | 0.04 | -0.01 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 15.00 | 0.60 | 1.00 | 0.80 | 0.65 | -0.15 | -18.75% | 0.05 | 29 | 199 | 0.66 | -0.28 | 0.10 | -0.02 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 17.50 | 1.65 | 1.90 | 1.78 | 1.81 | -0.34 | -15.82% | 0.10 | 15 | 40 | 0.60 | -0.57 | 0.12 | -0.02 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 20.00 | 3.40 | 4.80 | 4.10 | 4.27 | -0.18 | -4.05% | 0.20 | 4 | 9 | 0.78 | -0.77 | 0.08 | -0.02 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 22.50 | 5.40 | 7.60 | 6.50 | 7.55 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.71 | -0.87 | 0.05 | -0.01 | 12/30/2025 | 1/16/2026 4:00:01 PM EST |
| 25.00 | 6.80 | 10.00 | 8.40 | 8.40 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.90 | -0.96 | 0.02 | 0.00 | 1/15/2026 | 1/16/2026 4:00:01 PM EST |
| 30.00 | 12.20 | 15.30 | 13.75 | % | 0.46 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST |