Options Chain for FORTUNA MNG CORP COM NEW (FSM) - $10.55 as of 2/13/2026 6:20:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 9.00 | 8.15 | 8.80 | 0.00 | 0.00% | 3.26 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:06 PM EST |
| 5.00 | 5.00 | 6.50 | 5.75 | 6.17 | 0.00 | 0.00% | 1.15 | 0 | 41 | 5.78 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 7.50 | 3.40 | 3.60 | 3.50 | 2.98 | 0.00 | 0.00% | 0.47 | 0 | 198 | 1.89 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 10.00 | 1.10 | 1.30 | 1.20 | 1.24 | +0.54 | +77.15% | 0.12 | 1,059 | 3,358 | 0.92 | 0.79 | 0.20 | -0.03 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 12.50 | 0.10 | 0.15 | 0.13 | 0.10 | +0.04 | +66.67% | 0.01 | 6,782 | 7,709 | 0.92 | 0.19 | 0.18 | -0.03 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 637 | 1.36 | 0.01 | 0.02 | 0.00 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 418 | 1.86 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.71 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 259 | 1.73 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:06 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.10 | -40.00% | 0.02 | 38 | 1,346 | 0.98 | -0.21 | 0.20 | -0.03 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 12.50 | 1.30 | 1.80 | 1.55 | 1.52 | 0.00 | 0.00% | 0.12 | 0 | 405 | 1.33 | -0.81 | 0.18 | -0.03 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 15.00 | 3.60 | 5.00 | 4.30 | 4.65 | 0.00 | 0.00% | 0.29 | 0 | 18 | 3.57 | -0.99 | 0.02 | 0.00 | 1/30/2026 | 2/13/2026 4:00:06 PM EST |
| 17.50 | 6.20 | 7.70 | 6.95 | % | 0.40 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST |