Options Chain for JFROG LTD ORD SHS (FROG) - $54.10 as of 2/13/2026 6:20:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 16.20 | 18.60 | 17.40 | 20.30 | % | 0.50 | 5 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST | |
| 37.50 | 13.70 | 16.10 | 14.90 | 17.55 | +2.43 | +16.08% | 0.40 | 6 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 40.00 | 11.30 | 13.60 | 12.45 | 15.40 | +2.70 | +21.26% | 0.31 | 5 | 13 | 2.33 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 42.50 | 8.80 | 11.10 | 9.95 | 10.45 | +0.60 | +6.10% | 0.23 | 1 | 1 | 1.96 | 0.99 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 45.00 | 6.40 | 8.70 | 7.55 | 10.30 | +1.70 | +19.77% | 0.17 | 1 | 45 | 1.65 | 0.95 | 0.02 | -0.12 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 47.50 | 4.20 | 6.60 | 5.40 | 8.30 | -0.73 | -8.09% | 0.11 | 2 | 55 | 1.33 | 0.87 | 0.04 | -0.17 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 50.00 | 2.50 | 3.90 | 3.20 | 3.30 | -4.20 | -56.00% | 0.06 | 41 | 202 | 0.53 | 0.73 | 0.07 | -0.19 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 52.50 | 1.15 | 2.40 | 1.78 | 2.00 | -4.07 | -67.06% | 0.03 | 83 | 721 | 0.60 | 0.53 | 0.09 | -0.19 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 55.00 | 0.50 | 1.50 | 1.00 | 0.83 | -3.62 | -81.35% | 0.02 | 96 | 323 | 0.66 | 0.32 | 0.08 | -0.15 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 57.50 | 0.15 | 0.35 | 0.25 | 0.35 | -3.45 | -90.79% | 0.00 | 363 | 1,745 | 0.52 | 0.16 | 0.05 | -0.10 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.65 | 0.33 | 0.15 | -2.67 | -94.69% | 0.01 | 390 | 4,009 | 0.98 | 0.07 | 0.03 | -0.05 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 62.50 | 0.00 | 0.30 | 0.15 | 0.10 | -1.61 | -94.16% | 0.00 | 15 | 1,707 | 0.94 | 0.03 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.05 | -1.50 | -96.78% | 0.00 | 475 | 1,926 | 0.85 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 67.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.81 | -89.02% | 0.00 | 11 | 123 | 0.98 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.60 | -92.31% | 0.00 | 174 | 1,439 | 0.98 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 72.50 | 0.00 | 0.25 | 0.13 | 0.10 | -0.53 | -84.13% | 0.00 | 1 | 38 | 1.42 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.58 | -92.07% | 0.00 | 1 | 708 | 1.18 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 554 | 1.35 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 126 | 2.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 415 | 3.30 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.40 | -88.89% | 0.00 | 15 | 48 | 1.39 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.78 | -97.50% | 0.00 | 15 | 1,583 | 1.17 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.05 | -1.21 | -96.04% | 0.00 | 25 | 479 | 1.38 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 42.50 | 0.00 | 0.30 | 0.15 | 0.15 | -1.05 | -87.50% | 0.00 | 3 | 40 | 1.13 | -0.01 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 45.00 | 0.10 | 0.20 | 0.15 | 0.13 | -2.52 | -95.10% | 0.00 | 3,434 | 2,701 | 0.75 | -0.05 | 0.02 | -0.12 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 47.50 | 0.10 | 0.55 | 0.33 | 0.32 | -3.58 | -91.80% | 0.01 | 36 | 1,086 | 0.63 | -0.13 | 0.04 | -0.17 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 50.00 | 0.85 | 1.10 | 0.98 | 1.15 | -2.85 | -71.25% | 0.02 | 8,662 | 13,693 | 0.71 | -0.27 | 0.07 | -0.19 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 52.50 | 1.90 | 2.30 | 2.10 | 1.75 | -3.48 | -66.54% | 0.04 | 30 | 133 | 0.72 | -0.47 | 0.09 | -0.19 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 55.00 | 3.80 | 4.50 | 4.15 | 4.00 | -2.30 | -36.51% | 0.08 | 31 | 185 | 0.81 | -0.68 | 0.08 | -0.15 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 57.50 | 4.30 | 6.60 | 5.45 | 5.26 | -2.24 | -29.87% | 0.09 | 1 | 166 | 0.98 | -0.84 | 0.05 | -0.10 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 60.00 | 6.60 | 9.00 | 7.80 | 6.58 | -3.02 | -31.46% | 0.13 | 10 | 1,173 | 1.26 | -0.93 | 0.03 | -0.05 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 62.50 | 9.00 | 11.60 | 10.30 | 12.57 | 0.00 | 0.00% | 0.16 | 0 | 47 | 1.57 | -0.97 | 0.01 | -0.02 | 2/3/2026 | 2/13/2026 3:59:59 PM EST |
| 65.00 | 11.50 | 13.80 | 12.65 | 15.25 | 0.00 | 0.00% | 0.19 | 0 | 18 | 1.37 | -0.99 | 0.00 | -0.01 | 2/9/2026 | 2/13/2026 3:59:59 PM EST |
| 67.50 | 14.00 | 16.30 | 15.15 | 9.80 | 0.00 | 0.00% | 0.22 | 0 | 97 | 1.62 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:59 PM EST |
| 70.00 | 16.40 | 18.80 | 17.60 | 11.89 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.77 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 2/13/2026 3:59:59 PM EST |
| 72.50 | 18.90 | 21.60 | 20.25 | 16.70 | 0.00 | 0.00% | 0.28 | 0 | 24 | 2.27 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:59 PM EST |
| 75.00 | 21.40 | 23.80 | 22.60 | % | 0.30 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 80.00 | 26.40 | 28.80 | 27.60 | % | 0.35 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 85.00 | 31.40 | 34.00 | 32.70 | 29.50 | % | 0.38 | 5 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST | |
| 90.00 | 36.40 | 39.00 | 37.70 | 31.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:59 PM EST |
| 95.00 | 41.50 | 45.00 | 43.25 | % | 0.46 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 100.00 | 46.50 | 50.20 | 48.35 | % | 0.48 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST |