Options Chain for FERMI INC COM (FRMI) - $10.29 as of 2/13/2026 7:54:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 9.70 | 8.05 | 7.40 | 0.00 | 0.00% | 3.22 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:42 PM EST |
| 4.00 | 4.80 | 7.80 | 6.30 | 5.90 | 0.00 | 0.00% | 1.57 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:42 PM EST |
| 4.50 | 4.50 | 7.10 | 5.80 | % | 1.29 | 0 | 0 | 9.65 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 5.00 | 5.10 | 5.70 | 5.40 | 5.10 | +0.80 | +18.61% | 1.08 | 1 | 212 | 5.24 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 5.50 | 3.50 | 6.10 | 4.80 | % | 0.87 | 0 | 0 | 7.83 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 6.00 | 3.00 | 4.70 | 3.85 | 3.85 | +0.57 | +17.38% | 0.64 | 1 | 80 | 4.17 | 1.00 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 6.50 | 3.30 | 4.20 | 3.75 | 3.72 | +1.60 | +75.48% | 0.58 | 10 | 12 | 3.71 | 0.98 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 7.00 | 2.90 | 3.70 | 3.30 | 3.29 | +0.79 | +31.60% | 0.47 | 9 | 60 | 3.28 | 0.96 | 0.04 | -0.01 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 7.50 | 2.60 | 3.10 | 2.85 | 2.75 | +0.65 | +30.96% | 0.38 | 31 | 1,091 | 2.57 | 0.92 | 0.06 | -0.02 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 8.00 | 1.70 | 2.70 | 2.20 | 2.05 | 0.00 | 0.00% | 0.28 | 0 | 113 | 2.48 | 0.88 | 0.08 | -0.03 | 2/11/2026 | 2/13/2026 3:59:42 PM EST |
| 8.50 | 1.90 | 2.25 | 2.08 | 1.85 | +0.33 | +21.72% | 0.24 | 5,113 | 5,013 | 1.80 | 0.82 | 0.11 | -0.04 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 9.00 | 1.40 | 1.80 | 1.60 | 1.55 | +0.40 | +34.79% | 0.18 | 116 | 1,275 | 1.51 | 0.75 | 0.13 | -0.05 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 9.50 | 1.25 | 1.55 | 1.40 | 1.40 | +0.45 | +47.37% | 0.15 | 145 | 449 | 1.79 | 0.67 | 0.15 | -0.06 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 10.00 | 0.95 | 1.20 | 1.08 | 1.07 | +0.27 | +33.75% | 0.11 | 897 | 16,756 | 1.68 | 0.59 | 0.17 | -0.06 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 10.50 | 0.75 | 0.85 | 0.80 | 0.83 | +0.18 | +27.70% | 0.08 | 213 | 252 | 1.60 | 0.50 | 0.17 | -0.06 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 11.00 | 0.55 | 0.75 | 0.65 | 0.75 | +0.15 | +25.00% | 0.06 | 4,397 | 10,060 | 1.71 | 0.42 | 0.17 | -0.06 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 11.50 | 0.45 | 0.80 | 0.63 | 0.40 | -0.05 | -11.12% | 0.05 | 518 | 163 | 1.67 | 0.35 | 0.16 | -0.06 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 12.00 | 0.25 | 0.55 | 0.40 | 0.41 | +0.05 | +13.89% | 0.03 | 729 | 1,411 | 1.70 | 0.29 | 0.14 | -0.06 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 12.50 | 0.25 | 0.45 | 0.35 | 0.20 | -0.14 | -41.18% | 0.03 | 127 | 14,272 | 1.81 | 0.24 | 0.13 | -0.05 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 13.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.05 | -20.00% | 0.02 | 40 | 1,159 | 1.61 | 0.20 | 0.11 | -0.05 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 13.50 | 0.15 | 0.25 | 0.20 | 0.25 | +0.01 | +4.17% | 0.01 | 26 | 6 | 1.80 | 0.16 | 0.10 | -0.04 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 14.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.04 | -21.06% | 0.01 | 88 | 3,604 | 1.78 | 0.13 | 0.08 | -0.04 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.14 | -0.01 | -6.67% | 0.01 | 352 | 11,076 | 1.97 | 0.08 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.06 | -46.16% | 0.00 | 4 | 132 | 2.09 | 0.05 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 17.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 247 | 2,759 | 2.25 | 0.02 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,524 | 2.35 | 0.01 | 0.01 | 0.00 | 1/26/2026 | 2/13/2026 3:59:42 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 199 | 14,798 | 2.50 | 0.01 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 118 | 3.19 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:42 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 8,210 | 3.13 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 388 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:42 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 421 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:42 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 167 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/13/2026 3:59:42 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 3:59:42 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:42 PM EST |
| 55.00 | 0.00 | 0.70 | 0.35 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 271 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/13/2026 3:59:42 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 8.19 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.33 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 209 | 4,466 | 3.01 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 5.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.02 | 7 | 11 | 3.94 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.09 | -90.00% | 0.02 | 4 | 118 | 3.27 | 0.00 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 6.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.04 | -28.58% | 0.01 | 20 | 1,009 | 2.65 | -0.02 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.11 | -64.71% | 0.01 | 305 | 1,430 | 2.07 | -0.04 | 0.04 | -0.01 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.08 | -0.27 | -77.15% | 0.01 | 11,418 | 15,507 | 1.62 | -0.08 | 0.06 | -0.02 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 8.00 | 0.05 | 0.25 | 0.15 | 0.14 | -0.36 | -72.00% | 0.02 | 55 | 470 | 1.61 | -0.12 | 0.08 | -0.03 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 8.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.46 | -64.79% | 0.03 | 61 | 750 | 1.66 | -0.18 | 0.11 | -0.04 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 9.00 | 0.35 | 0.40 | 0.38 | 0.40 | -0.50 | -55.56% | 0.04 | 211 | 1,526 | 1.62 | -0.25 | 0.13 | -0.05 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 9.50 | 0.50 | 0.60 | 0.55 | 0.59 | -0.51 | -46.37% | 0.06 | 31 | 47 | 1.66 | -0.33 | 0.15 | -0.06 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 10.00 | 0.70 | 1.05 | 0.88 | 0.79 | -0.76 | -49.04% | 0.09 | 296 | 6,289 | 1.56 | -0.41 | 0.17 | -0.06 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 10.50 | 0.85 | 1.25 | 1.05 | 0.97 | -1.08 | -52.69% | 0.10 | 16 | 1 | 1.61 | -0.50 | 0.17 | -0.06 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 11.00 | 1.20 | 1.60 | 1.40 | 1.34 | -1.27 | -48.66% | 0.13 | 2 | 1 | 1.68 | -0.58 | 0.17 | -0.06 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 11.50 | 1.55 | 1.95 | 1.75 | % | 0.15 | 0 | 0 | 1.68 | -0.65 | 0.16 | -0.06 | 2/13/2026 3:59:42 PM EST | |||
| 12.00 | 1.85 | 2.35 | 2.10 | 2.25 | -1.00 | -30.77% | 0.18 | 2 | 1 | 1.58 | -0.71 | 0.14 | -0.06 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 12.50 | 2.30 | 2.80 | 2.55 | 2.68 | -0.62 | -18.79% | 0.20 | 23 | 2,475 | 1.65 | -0.76 | 0.13 | -0.05 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 13.00 | 2.70 | 3.30 | 3.00 | % | 0.23 | 0 | 0 | 2.48 | -0.80 | 0.11 | -0.05 | 2/13/2026 3:59:42 PM EST | |||
| 13.50 | 3.10 | 3.80 | 3.45 | 3.40 | % | 0.26 | 1 | 0 | 2.67 | -0.84 | 0.10 | -0.04 | 2/13/2026 | 2/13/2026 3:59:42 PM EST | |
| 14.00 | 3.70 | 4.20 | 3.95 | 4.05 | % | 0.28 | 3 | 0 | 2.64 | -0.87 | 0.08 | -0.04 | 2/13/2026 | 2/13/2026 3:59:42 PM EST | |
| 15.00 | 4.60 | 5.10 | 4.85 | 4.85 | -0.46 | -8.67% | 0.32 | 33 | 1,236 | 2.72 | -0.92 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 16.00 | 5.40 | 6.20 | 5.80 | 5.58 | % | 0.36 | 1 | 0 | 3.23 | -0.95 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 3:59:42 PM EST | |
| 17.50 | 7.10 | 7.60 | 7.35 | 7.23 | -0.86 | -10.63% | 0.42 | 4 | 205 | 3.35 | -0.98 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 19.00 | 7.70 | 10.10 | 8.90 | 10.90 | 0.00 | 0.00% | 0.47 | 0 | 1 | 5.82 | -0.99 | 0.01 | 0.00 | 2/3/2026 | 2/13/2026 3:59:42 PM EST |
| 20.00 | 9.50 | 10.10 | 9.80 | 10.25 | 0.00 | 0.00% | 0.49 | 0 | 100 | 3.87 | -0.99 | 0.01 | 0.00 | 2/11/2026 | 2/13/2026 3:59:42 PM EST |
| 22.50 | 11.00 | 13.60 | 12.30 | 12.75 | 0.00 | 0.00% | 0.55 | 0 | 92 | 6.54 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:42 PM EST |
| 25.00 | 13.50 | 16.10 | 14.80 | 17.58 | 0.00 | 0.00% | 0.59 | 0 | 3 | 6.96 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:42 PM EST |
| 30.00 | 18.50 | 21.20 | 19.85 | 21.80 | 0.00 | 0.00% | 0.66 | 0 | 10 | 7.85 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:42 PM EST |
| 35.00 | 24.10 | 26.30 | 25.20 | 25.40 | 0.00 | 0.00% | 0.72 | 0 | 0 | 8.61 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:42 PM EST |
| 40.00 | 29.10 | 31.30 | 30.20 | 31.75 | 0.00 | 0.00% | 0.76 | 0 | 0 | 9.08 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:42 PM EST |
| 45.00 | 33.30 | 36.20 | 34.75 | 35.45 | 0.00 | 0.00% | 0.77 | 0 | 0 | 9.27 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:42 PM EST |
| 50.00 | 38.20 | 41.20 | 39.70 | 28.70 | 0.00 | 0.00% | 0.79 | 0 | 24 | 9.63 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 2/13/2026 3:59:42 PM EST |
| 55.00 | 43.20 | 46.60 | 44.90 | 45.45 | 0.00 | 0.00% | 0.82 | 0 | 24 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:42 PM EST |