Options Chain for FREEPORT-MCMORAN INC CL B (FCX) - $56.23 as of 1/7/2026 7:08:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 33.45 | 37.00 | 35.23 | 36.12 | 0.00 | 0.00% | 1.76 | 0 | 12 | 2.40 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 21.00 | 32.45 | 36.55 | 34.50 | 33.00 | 0.00 | 0.00% | 1.64 | 0 | 2 | 2.63 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 22.00 | 31.40 | 35.60 | 33.50 | 18.55 | 0.00 | 0.00% | 1.52 | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 3:59:59 PM EST |
| 23.00 | 30.45 | 34.55 | 32.50 | % | 1.41 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 24.00 | 29.40 | 33.55 | 31.48 | % | 1.31 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 25.00 | 28.45 | 32.50 | 30.48 | 22.77 | 0.00 | 0.00% | 1.22 | 0 | 11 | 2.20 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 3:59:59 PM EST |
| 26.00 | 27.45 | 31.60 | 29.53 | % | 1.14 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 27.00 | 27.10 | 30.50 | 28.80 | 14.50 | 0.00 | 0.00% | 1.07 | 0 | 11 | 2.03 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 1/7/2026 3:59:59 PM EST |
| 28.00 | 25.45 | 29.60 | 27.53 | % | 0.98 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 29.00 | 24.45 | 28.60 | 26.53 | 16.75 | 0.00 | 0.00% | 0.91 | 0 | 4 | 1.90 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 1/7/2026 3:59:59 PM EST |
| 30.00 | 24.15 | 26.85 | 25.50 | 22.15 | 0.00 | 0.00% | 0.85 | 0 | 115 | 1.57 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 31.00 | 23.15 | 25.90 | 24.53 | 6.80 | 0.00 | 0.00% | 0.79 | 0 | 113 | 1.52 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 1/7/2026 3:59:59 PM EST |
| 32.00 | 22.15 | 24.90 | 23.53 | 19.09 | 0.00 | 0.00% | 0.74 | 0 | 98 | 1.46 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:59 PM EST |
| 33.00 | 20.50 | 24.60 | 22.55 | 15.06 | 0.00 | 0.00% | 0.68 | 0 | 51 | 1.60 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 3:59:59 PM EST |
| 34.00 | 19.50 | 23.50 | 21.50 | 11.96 | 0.00 | 0.00% | 0.63 | 0 | 33 | 1.50 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 1/7/2026 3:59:59 PM EST |
| 35.00 | 19.20 | 21.65 | 20.43 | 19.83 | +3.78 | +23.56% | 0.58 | 25 | 623 | 1.19 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 36.00 | 18.20 | 20.00 | 19.10 | 20.02 | 0.00 | 0.00% | 0.53 | 0 | 395 | 0.91 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 37.00 | 17.20 | 19.95 | 18.58 | 14.10 | 0.00 | 0.00% | 0.50 | 0 | 216 | 1.17 | 0.99 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:59 PM EST |
| 38.00 | 16.20 | 18.90 | 17.55 | 18.25 | 0.00 | 0.00% | 0.46 | 0 | 306 | 1.10 | 0.99 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 39.00 | 14.80 | 17.65 | 16.23 | 17.60 | 0.00 | 0.00% | 0.42 | 0 | 1,427 | 0.97 | 0.98 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 40.00 | 14.55 | 16.00 | 15.28 | 15.21 | -1.19 | -7.26% | 0.38 | 26 | 3,494 | 0.73 | 0.98 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 41.00 | 14.05 | 15.00 | 14.53 | 14.60 | -0.40 | -2.67% | 0.35 | 7 | 1,319 | 0.68 | 0.97 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 42.00 | 13.50 | 13.95 | 13.73 | 13.50 | -0.69 | -4.87% | 0.33 | 3 | 1,178 | 0.44 | 0.96 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 43.00 | 11.60 | 13.05 | 12.33 | 12.50 | -1.60 | -11.35% | 0.29 | 2 | 2,396 | 0.61 | 0.95 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 44.00 | 10.40 | 13.05 | 11.73 | 11.50 | -0.76 | -6.20% | 0.27 | 3 | 835 | 0.81 | 0.95 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 45.00 | 10.50 | 11.15 | 10.83 | 10.84 | -0.54 | -4.75% | 0.24 | 51 | 12,866 | 0.39 | 0.93 | 0.02 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 46.00 | 9.50 | 10.50 | 10.00 | 9.75 | -0.83 | -7.85% | 0.22 | 5 | 939 | 0.40 | 0.91 | 0.02 | -0.02 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 47.00 | 8.45 | 9.60 | 9.03 | 8.66 | -1.05 | -10.82% | 0.19 | 4 | 1,631 | 0.57 | 0.89 | 0.02 | -0.02 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 48.00 | 7.75 | 8.40 | 8.08 | 7.08 | -1.52 | -17.68% | 0.17 | 13 | 1,390 | 0.39 | 0.86 | 0.03 | -0.02 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 49.00 | 7.15 | 8.10 | 7.63 | 7.15 | -0.90 | -11.18% | 0.16 | 14 | 1,017 | 0.46 | 0.83 | 0.03 | -0.02 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 50.00 | 6.35 | 6.75 | 6.55 | 6.56 | -0.50 | -7.09% | 0.13 | 2,142 | 8,601 | 0.41 | 0.79 | 0.04 | -0.03 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 55.00 | 3.35 | 3.55 | 3.45 | 3.48 | -0.32 | -8.43% | 0.06 | 1,455 | 14,616 | 0.41 | 0.56 | 0.05 | -0.04 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 60.00 | 1.53 | 1.64 | 1.59 | 1.60 | -0.13 | -7.52% | 0.03 | 5,317 | 11,853 | 0.42 | 0.33 | 0.04 | -0.03 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 65.00 | 0.66 | 0.75 | 0.71 | 0.70 | -0.07 | -9.10% | 0.01 | 835 | 6,639 | 0.44 | 0.18 | 0.03 | -0.03 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 70.00 | 0.30 | 0.44 | 0.37 | 0.30 | -0.06 | -16.67% | 0.01 | 312 | 1,939 | 0.47 | 0.09 | 0.02 | -0.02 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 75.00 | 0.11 | 0.28 | 0.20 | 0.18 | -0.05 | -21.74% | 0.00 | 8 | 12 | 0.50 | 0.05 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 80.00 | 0.08 | 0.11 | 0.10 | 0.08 | -0.09 | -52.95% | 0.00 | 1 | 26 | 0.52 | 0.03 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.76 | 0.88 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 41 | 2.58 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 1/7/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 1.31 | 0.66 | % | 0.03 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 22.00 | 0.00 | 1.90 | 0.95 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.43 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/7/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 1.42 | 0.71 | % | 0.03 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 24.00 | 0.00 | 1.34 | 0.67 | % | 0.03 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 131 | 1.31 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 26.00 | 0.00 | 1.15 | 0.58 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 1/7/2026 3:59:59 PM EST |
| 27.00 | 0.00 | 0.90 | 0.45 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.58 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 3:59:59 PM EST |
| 28.00 | 0.00 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 137 | 1.15 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 29.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.88 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7,768 | 1.06 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.80 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 32.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 964 | 0.77 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:59 PM EST |
| 33.00 | 0.00 | 0.29 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.92 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 34.00 | 0.00 | 0.29 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,711 | 0.87 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 3,328 | 0.67 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 36.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6,280 | 0.79 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:59 PM EST |
| 37.00 | 0.04 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 1 | 859 | 0.56 | -0.01 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 38.00 | 0.00 | 0.12 | 0.06 | 0.09 | +0.04 | +80.00% | 0.00 | 4 | 1,853 | 0.59 | -0.01 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 39.00 | 0.02 | 0.13 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 21 | 2,650 | 0.50 | -0.02 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 40.00 | 0.07 | 0.12 | 0.10 | 0.11 | +0.02 | +22.23% | 0.00 | 6 | 5,524 | 0.50 | -0.02 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 41.00 | 0.05 | 0.13 | 0.09 | 0.12 | +0.02 | +20.00% | 0.00 | 2 | 878 | 0.46 | -0.03 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 42.00 | 0.09 | 0.16 | 0.13 | 0.15 | +0.03 | +25.00% | 0.00 | 11 | 1,131 | 0.46 | -0.04 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 43.00 | 0.15 | 0.20 | 0.18 | 0.17 | +0.01 | +6.25% | 0.00 | 5 | 742 | 0.46 | -0.05 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 44.00 | 0.00 | 0.26 | 0.13 | 0.20 | +0.01 | +5.27% | 0.00 | 28 | 531 | 0.46 | -0.05 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 45.00 | 0.27 | 0.33 | 0.30 | 0.27 | +0.04 | +17.40% | 0.01 | 19 | 1,027 | 0.44 | -0.07 | 0.02 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 46.00 | 0.13 | 0.61 | 0.37 | 0.37 | -0.01 | -2.64% | 0.01 | 29 | 1,162 | 0.42 | -0.09 | 0.02 | -0.02 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 47.00 | 0.33 | 0.51 | 0.42 | 0.48 | +0.04 | +9.10% | 0.01 | 55 | 1,173 | 0.41 | -0.11 | 0.02 | -0.02 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 48.00 | 0.53 | 0.67 | 0.60 | 0.60 | +0.07 | +13.21% | 0.01 | 34 | 1,353 | 0.42 | -0.14 | 0.03 | -0.02 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 49.00 | 0.74 | 0.89 | 0.82 | 0.85 | +0.15 | +21.43% | 0.02 | 8 | 980 | 0.42 | -0.17 | 0.03 | -0.02 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 50.00 | 0.98 | 1.03 | 1.01 | 1.00 | +0.10 | +11.12% | 0.02 | 16,817 | 3,585 | 0.41 | -0.21 | 0.04 | -0.03 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 55.00 | 2.77 | 3.05 | 2.91 | 2.83 | +0.28 | +10.98% | 0.05 | 219 | 1,272 | 0.42 | -0.44 | 0.05 | -0.04 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 60.00 | 5.75 | 7.20 | 6.48 | 5.59 | 0.00 | 0.00% | 0.11 | 0 | 117 | 0.49 | -0.67 | 0.04 | -0.03 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 65.00 | 9.90 | 10.80 | 10.35 | 10.20 | +0.71 | +7.49% | 0.16 | 1 | 7 | 0.48 | -0.82 | 0.03 | -0.03 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 70.00 | 14.20 | 16.25 | 15.23 | 27.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.78 | -0.91 | 0.02 | -0.02 | 10/8/2025 | 1/7/2026 3:59:59 PM EST |
| 75.00 | 19.45 | 21.10 | 20.28 | % | 0.27 | 0 | 0 | 0.88 | -0.95 | 0.01 | -0.01 | 1/7/2026 3:59:59 PM EST | |||
| 80.00 | 22.65 | 26.65 | 24.65 | % | 0.31 | 0 | 0 | 1.11 | -0.97 | 0.01 | -0.01 | 1/7/2026 3:59:59 PM EST |