Options Chain for EXPAND ENERGY CORPORATION COM (EXE) - $109.77 as of 1/2/2026 9:22:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 53.10 | 57.25 | 55.18 | % | 1.00 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 1/2/2026 4:00:04 PM EST | |||
| 60.00 | 48.10 | 52.20 | 50.15 | % | 0.84 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 1/2/2026 4:00:04 PM EST | |||
| 65.00 | 43.15 | 47.30 | 45.23 | % | 0.70 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 1/2/2026 4:00:04 PM EST | |||
| 70.00 | 38.15 | 42.30 | 40.23 | % | 0.57 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 1/2/2026 4:00:04 PM EST | |||
| 75.00 | 33.50 | 37.25 | 35.38 | % | 0.47 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 1/2/2026 4:00:04 PM EST | |||
| 80.00 | 28.55 | 32.30 | 30.43 | % | 0.38 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.01 | 1/2/2026 4:00:04 PM EST | |||
| 85.00 | 23.80 | 27.15 | 25.48 | % | 0.30 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.01 | 1/2/2026 4:00:04 PM EST | |||
| 90.00 | 18.60 | 22.35 | 20.48 | % | 0.23 | 0 | 0 | 0.57 | 0.96 | 0.01 | -0.03 | 1/2/2026 4:00:04 PM EST | |||
| 95.00 | 14.30 | 16.85 | 15.58 | % | 0.16 | 0 | 0 | 0.41 | 0.91 | 0.01 | -0.04 | 1/2/2026 4:00:04 PM EST | |||
| 100.00 | 10.00 | 13.75 | 11.88 | % | 0.12 | 0 | 0 | 0.47 | 0.82 | 0.02 | -0.05 | 1/2/2026 4:00:04 PM EST | |||
| 105.00 | 7.30 | 8.95 | 8.13 | 7.44 | -3.16 | -29.82% | 0.08 | 4 | 6 | 0.31 | 0.69 | 0.03 | -0.06 | 1/2/2026 | 1/2/2026 4:00:04 PM EST |
| 110.00 | 4.75 | 5.80 | 5.28 | 4.95 | -0.50 | -9.18% | 0.05 | 69 | 548 | 0.32 | 0.53 | 0.03 | -0.06 | 1/2/2026 | 1/2/2026 4:00:04 PM EST |
| 115.00 | 1.21 | 4.15 | 2.68 | 2.92 | -0.53 | -15.37% | 0.02 | 2 | 145 | 0.29 | 0.37 | 0.03 | -0.05 | 1/2/2026 | 1/2/2026 4:00:04 PM EST |
| 120.00 | 1.00 | 1.81 | 1.41 | 1.71 | -0.14 | -7.57% | 0.01 | 1 | 549 | 0.29 | 0.23 | 0.02 | -0.04 | 1/2/2026 | 1/2/2026 4:00:04 PM EST |
| 125.00 | 0.43 | 1.57 | 1.00 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.32 | 0.14 | 0.02 | -0.03 | 12/31/2025 | 1/2/2026 4:00:04 PM EST |
| 130.00 | 0.19 | 0.94 | 0.57 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.33 | 0.08 | 0.01 | -0.02 | 12/29/2025 | 1/2/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 0.44 | 0.04 | 0.01 | -0.01 | 1/2/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.41 | 0.02 | 0.00 | -0.01 | 1/2/2026 4:00:04 PM EST | |||
| 145.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | 0.00 | 1/2/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:04 PM EST | |||
| 155.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.01 | 1/2/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 0.38 | 0.19 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.45 | -0.02 | 0.00 | -0.01 | 12/24/2025 | 1/2/2026 4:00:04 PM EST |
| 90.00 | 0.11 | 0.51 | 0.31 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.35 | -0.04 | 0.01 | -0.03 | 12/31/2025 | 1/2/2026 4:00:04 PM EST |
| 95.00 | 0.39 | 1.10 | 0.75 | 0.61 | -0.30 | -32.97% | 0.01 | 2 | 8 | 0.35 | -0.09 | 0.01 | -0.04 | 1/2/2026 | 1/2/2026 4:00:04 PM EST |
| 100.00 | 0.92 | 1.40 | 1.16 | 1.26 | -0.22 | -14.87% | 0.01 | 7,358 | 50 | 0.30 | -0.18 | 0.02 | -0.05 | 1/2/2026 | 1/2/2026 4:00:04 PM EST |
| 105.00 | 2.24 | 2.66 | 2.45 | 3.08 | +0.34 | +12.41% | 0.02 | 1 | 22 | 0.30 | -0.31 | 0.03 | -0.06 | 1/2/2026 | 1/2/2026 4:00:04 PM EST |
| 110.00 | 4.35 | 5.80 | 5.08 | 4.55 | +0.05 | +1.12% | 0.05 | 91 | 596 | 0.32 | -0.47 | 0.03 | -0.06 | 1/2/2026 | 1/2/2026 4:00:04 PM EST |
| 115.00 | 7.40 | 8.60 | 8.00 | 6.15 | 0.00 | 0.00% | 0.07 | 0 | 38 | 0.31 | -0.63 | 0.03 | -0.05 | 12/30/2025 | 1/2/2026 4:00:04 PM EST |
| 120.00 | 10.75 | 12.15 | 11.45 | % | 0.10 | 0 | 0 | 0.27 | -0.77 | 0.02 | -0.04 | 1/2/2026 4:00:04 PM EST | |||
| 125.00 | 14.70 | 17.15 | 15.93 | % | 0.13 | 0 | 0 | 0.41 | -0.86 | 0.02 | -0.03 | 1/2/2026 4:00:04 PM EST | |||
| 130.00 | 19.00 | 22.00 | 20.50 | % | 0.16 | 0 | 0 | 0.47 | -0.92 | 0.01 | -0.02 | 1/2/2026 4:00:04 PM EST | |||
| 135.00 | 23.20 | 27.10 | 25.15 | % | 0.19 | 0 | 0 | 0.58 | -0.96 | 0.01 | -0.01 | 1/2/2026 4:00:04 PM EST | |||
| 140.00 | 28.20 | 32.10 | 30.15 | % | 0.22 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.01 | 1/2/2026 4:00:04 PM EST | |||
| 145.00 | 33.20 | 36.80 | 35.00 | % | 0.24 | 0 | 0 | 0.67 | -0.99 | 0.00 | 0.00 | 1/2/2026 4:00:04 PM EST | |||
| 150.00 | 38.20 | 42.10 | 40.15 | % | 0.27 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:04 PM EST | |||
| 155.00 | 43.20 | 47.10 | 45.15 | % | 0.29 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:04 PM EST | |||
| 160.00 | 48.20 | 52.10 | 50.15 | % | 0.31 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:04 PM EST |