Options Chain for VERTICAL AEROSPACE LTD SHS NEW (EVTL) - $6.21 as of 1/8/2026 7:24:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 4.50 | 3.85 | 4.00 | 0.00 | 0.00% | 1.54 | 0 | 2 | 3.40 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:51 PM EST |
| 5.00 | 1.65 | 1.90 | 1.78 | 1.75 | +0.15 | +9.38% | 0.36 | 81 | 371 | 1.10 | 0.82 | 0.11 | -0.01 | 1/8/2026 | 1/8/2026 3:59:51 PM EST |
| 7.50 | 0.50 | 0.60 | 0.55 | 0.55 | +0.07 | +14.59% | 0.07 | 841 | 10,940 | 1.02 | 0.41 | 0.17 | -0.01 | 1/8/2026 | 1/8/2026 3:59:51 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.04 | -21.06% | 0.01 | 51 | 4 | 0.91 | 0.15 | 0.10 | -0.01 | 1/8/2026 | 1/8/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/8/2026 3:59:51 PM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.21 | -0.06 | -22.23% | 0.05 | 117 | 67 | 1.00 | -0.18 | 0.11 | -0.01 | 1/8/2026 | 1/8/2026 3:59:51 PM EST |
| 7.50 | 1.25 | 1.85 | 1.55 | 1.55 | -0.15 | -8.83% | 0.21 | 1 | 10 | 1.01 | -0.59 | 0.17 | -0.01 | 1/8/2026 | 1/8/2026 3:59:51 PM EST |
| 10.00 | 3.30 | 4.50 | 3.90 | % | 0.39 | 0 | 0 | 2.19 | -0.85 | 0.10 | -0.01 | 1/8/2026 3:59:51 PM EST |