Options Chain for ENERGY TRANSFER L P COM UT LTD PTN (ET) - $17.35 as of 1/16/2026 9:38:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 8.80 | 9.95 | 9.38 | 8.33 | 0.00 | 0.00% | 1.17 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/16/2026 4:00:03 PM EST |
| 9.00 | 7.80 | 8.95 | 8.38 | % | 0.93 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 10.00 | 6.80 | 7.95 | 7.38 | 7.40 | 0.00 | 0.00% | 0.74 | 0 | 43 | 1.97 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 11.00 | 5.80 | 6.95 | 6.38 | % | 0.58 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 12.00 | 4.80 | 5.95 | 5.38 | 5.40 | +0.51 | +10.43% | 0.45 | 10 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 13.00 | 3.85 | 4.95 | 4.40 | 3.35 | 0.00 | 0.00% | 0.34 | 0 | 25 | 1.25 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 4:00:03 PM EST |
| 14.00 | 2.75 | 3.95 | 3.35 | 3.30 | -0.10 | -2.95% | 0.24 | 1 | 68 | 1.04 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 15.00 | 2.25 | 2.54 | 2.40 | 2.35 | -0.05 | -2.09% | 0.16 | 410 | 1,245 | 0.57 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 16.00 | 1.30 | 1.50 | 1.40 | 1.38 | -0.10 | -6.76% | 0.09 | 6 | 3,112 | 0.38 | 0.91 | 0.27 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 17.00 | 0.45 | 0.51 | 0.48 | 0.50 | -0.07 | -12.29% | 0.03 | 758 | 10,086 | 0.18 | 0.62 | 0.49 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 18.00 | 0.05 | 0.09 | 0.07 | 0.09 | -0.03 | -25.00% | 0.00 | 7,184 | 14,454 | 0.15 | 0.21 | 0.30 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 19.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 757 | 405 | 0.20 | 0.04 | 0.08 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 30 | 0.31 | 0.00 | 0.01 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.45 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 22.00 | 0.00 | 0.31 | 0.16 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 23.00 | 0.00 | 0.31 | 0.16 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 24.00 | 0.00 | 0.31 | 0.16 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 9.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 11.00 | 0.00 | 0.31 | 0.16 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 12.00 | 0.00 | 0.31 | 0.16 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 13.00 | 0.00 | 0.32 | 0.16 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 14.00 | 0.00 | 0.33 | 0.17 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.71 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 15.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 22 | 1,736 | 0.28 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 16.00 | 0.06 | 0.09 | 0.08 | 0.08 | +0.02 | +33.34% | 0.01 | 28 | 2,419 | 0.21 | -0.09 | 0.27 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 17.00 | 0.30 | 0.35 | 0.33 | 0.30 | 0.00 | 0.00% | 0.02 | 663 | 910 | 0.19 | -0.38 | 0.49 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 18.00 | 0.60 | 1.19 | 0.90 | 0.92 | 0.00 | 0.00% | 0.05 | 0 | 295 | 0.31 | -0.79 | 0.30 | 0.00 | 1/14/2026 | 1/16/2026 4:00:03 PM EST |
| 19.00 | 1.52 | 2.26 | 1.89 | % | 0.10 | 0 | 0 | 0.49 | -0.96 | 0.08 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 20.00 | 2.30 | 3.45 | 2.88 | 2.80 | 0.00 | 0.00% | 0.14 | 0 | 18 | 0.72 | -1.00 | 0.01 | 0.00 | 1/14/2026 | 1/16/2026 4:00:03 PM EST |
| 21.00 | 3.30 | 4.45 | 3.88 | % | 0.18 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 22.00 | 4.30 | 5.50 | 4.90 | % | 0.22 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 23.00 | 5.20 | 6.65 | 5.93 | % | 0.26 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 24.00 | 6.20 | 7.60 | 6.90 | % | 0.29 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST |