Options Chain for EQT CORP COM (EQT) - $57.75 as of 2/18/2026 2:32:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.65 | 30.40 | 28.53 | 29.14 | +9.15 | +45.78% | 0.95 | 26 | 0 | 8.63 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 32.50 | 24.15 | 27.85 | 26.00 | % | 0.80 | 0 | 0 | 7.73 | 1.00 | 0.00 | 0.00 | 2/18/2026 4:00:05 PM EST | |||
| 35.00 | 22.25 | 25.35 | 23.80 | 23.20 | % | 0.68 | 24 | 0 | 6.97 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:05 PM EST | |
| 37.50 | 19.00 | 22.85 | 20.93 | 21.14 | % | 0.56 | 1 | 0 | 6.25 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:05 PM EST | |
| 38.00 | 18.50 | 22.35 | 20.43 | 20.75 | % | 0.54 | 2 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:05 PM EST | |
| 39.00 | 17.60 | 21.35 | 19.48 | 20.13 | % | 0.50 | 1 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:05 PM EST | |
| 40.00 | 16.60 | 20.35 | 18.48 | 15.75 | 0.00 | 0.00% | 0.46 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/18/2026 4:00:05 PM EST |
| 41.00 | 15.50 | 19.35 | 17.43 | % | 0.43 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 2/18/2026 4:00:05 PM EST | |||
| 42.00 | 14.50 | 18.50 | 16.50 | % | 0.39 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 2/18/2026 4:00:05 PM EST | |||
| 42.50 | 14.75 | 17.95 | 16.35 | 16.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/18/2026 4:00:05 PM EST |
| 43.00 | 13.70 | 17.35 | 15.53 | % | 0.36 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 2/18/2026 4:00:05 PM EST | |||
| 44.00 | 12.60 | 16.40 | 14.50 | % | 0.33 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 2/18/2026 4:00:05 PM EST | |||
| 45.00 | 11.80 | 15.40 | 13.60 | 12.30 | 0.00 | 0.00% | 0.30 | 0 | 3 | 4.39 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 4:00:05 PM EST |
| 46.00 | 10.80 | 14.40 | 12.60 | % | 0.27 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 2/18/2026 4:00:05 PM EST | |||
| 47.00 | 10.00 | 13.00 | 11.50 | 11.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/18/2026 4:00:05 PM EST |
| 47.50 | 9.05 | 12.70 | 10.88 | 11.10 | 0.00 | 0.00% | 0.23 | 0 | 1 | 3.61 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/18/2026 4:00:05 PM EST |
| 48.00 | 8.95 | 12.00 | 10.48 | 10.65 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/18/2026 4:00:05 PM EST |
| 48.50 | 8.65 | 11.50 | 10.08 | 10.10 | 0.00 | 0.00% | 0.21 | 0 | 2 | 3.22 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/18/2026 4:00:05 PM EST |
| 49.00 | 8.35 | 10.95 | 9.65 | 8.21 | 0.00 | 0.00% | 0.20 | 0 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/18/2026 4:00:05 PM EST |
| 49.50 | 7.85 | 10.35 | 9.10 | 5.53 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/18/2026 4:00:05 PM EST |
| 50.00 | 8.10 | 9.00 | 8.55 | 8.50 | +0.95 | +12.59% | 0.17 | 36 | 105 | 1.96 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 51.00 | 6.40 | 8.70 | 7.55 | 6.17 | 0.00 | 0.00% | 0.15 | 0 | 6 | 2.42 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 4:00:05 PM EST |
| 52.00 | 5.35 | 7.50 | 6.43 | 6.85 | 0.00 | 0.00% | 0.12 | 0 | 9 | 2.05 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/18/2026 4:00:05 PM EST |
| 52.50 | 5.15 | 7.00 | 6.08 | 6.25 | +0.25 | +4.17% | 0.12 | 13 | 67 | 1.99 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 53.00 | 4.35 | 6.70 | 5.53 | 4.48 | 0.00 | 0.00% | 0.10 | 0 | 41 | 2.00 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 4:00:05 PM EST |
| 54.00 | 4.00 | 4.90 | 4.45 | 4.68 | +1.03 | +28.22% | 0.08 | 1 | 334 | 1.15 | 0.99 | 0.01 | -0.01 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 55.00 | 3.05 | 3.85 | 3.45 | 3.30 | +0.17 | +5.44% | 0.06 | 114 | 1,067 | 0.93 | 0.97 | 0.04 | -0.03 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 56.00 | 1.94 | 2.99 | 2.47 | 2.27 | -0.03 | -1.31% | 0.04 | 43 | 540 | 0.86 | 0.92 | 0.09 | -0.09 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 57.00 | 1.47 | 1.99 | 1.73 | 1.59 | -0.08 | -4.79% | 0.03 | 150 | 441 | 0.35 | 0.81 | 0.15 | -0.16 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 57.50 | 1.35 | 1.59 | 1.47 | 1.39 | +0.06 | +4.52% | 0.03 | 704 | 4,758 | 0.47 | 0.73 | 0.19 | -0.18 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 58.00 | 1.03 | 1.42 | 1.23 | 1.03 | -0.09 | -8.04% | 0.02 | 182 | 878 | 0.50 | 0.63 | 0.21 | -0.20 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 59.00 | 0.52 | 0.66 | 0.59 | 0.56 | -0.16 | -22.23% | 0.01 | 705 | 1,557 | 0.43 | 0.42 | 0.21 | -0.19 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 60.00 | 0.24 | 0.33 | 0.29 | 0.31 | -0.15 | -32.61% | 0.00 | 1,847 | 5,624 | 0.45 | 0.24 | 0.15 | -0.15 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 61.00 | 0.09 | 0.30 | 0.20 | 0.10 | -0.18 | -64.29% | 0.00 | 60 | 198 | 0.53 | 0.13 | 0.10 | -0.11 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 62.00 | 0.01 | 0.22 | 0.12 | 0.04 | -0.11 | -73.34% | 0.00 | 49 | 673 | 0.53 | 0.07 | 0.06 | -0.06 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 62.50 | 0.00 | 0.21 | 0.11 | 0.05 | -0.07 | -58.34% | 0.00 | 29 | 324 | 0.79 | 0.03 | 0.03 | -0.02 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 63.00 | 0.01 | 0.25 | 0.13 | 0.04 | -0.06 | -60.00% | 0.00 | 863 | 882 | 0.66 | 0.03 | 0.03 | -0.02 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 64.00 | 0.00 | 0.23 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.99 | 0.01 | 0.01 | 0.00 | 2/17/2026 | 2/18/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 5 | 702 | 1.12 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 66.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:05 PM EST | |||
| 67.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:05 PM EST | |||
| 68.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:05 PM EST | |||
| 70.00 | 0.00 | 0.02 | 0.01 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 71 | 1.08 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.42 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/18/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.73 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:05 PM EST | |||
| 32.50 | 0.00 | 1.16 | 0.58 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:05 PM EST | |||
| 37.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.46 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/18/2026 4:00:05 PM EST |
| 38.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:05 PM EST | |||
| 39.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 96 | 2.26 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 128 | 2.13 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 4:00:05 PM EST |
| 41.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:05 PM EST | |||
| 42.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:05 PM EST | |||
| 42.50 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 190 | 1.82 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/18/2026 4:00:05 PM EST |
| 43.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:05 PM EST | |||
| 44.00 | 0.00 | 1.32 | 0.66 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.97 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/18/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 251 | 1.53 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/18/2026 4:00:05 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7,450 | 11,869 | 1.30 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 47.00 | 0.00 | 0.02 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.30 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/18/2026 4:00:05 PM EST |
| 47.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14,203 | 1.24 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 4:00:05 PM EST |
| 48.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.19 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/18/2026 4:00:05 PM EST |
| 48.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 231 | 1.13 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/18/2026 4:00:05 PM EST |
| 49.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.08 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/18/2026 4:00:05 PM EST |
| 49.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 6 | 37 | 1.02 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 177 | 4,942 | 0.97 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 51.00 | 0.00 | 0.56 | 0.28 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 117 | 1.78 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 4:00:05 PM EST |
| 52.00 | 0.00 | 0.24 | 0.12 | 0.02 | -0.06 | -75.00% | 0.00 | 12 | 178 | 1.24 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 52.50 | 0.00 | 0.15 | 0.08 | 0.03 | -0.06 | -66.67% | 0.00 | 17 | 533 | 1.03 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 53.00 | 0.01 | 0.30 | 0.16 | 0.01 | -0.10 | -90.91% | 0.00 | 46 | 223 | 0.87 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 54.00 | 0.01 | 0.24 | 0.13 | 0.04 | -0.17 | -80.96% | 0.00 | 87 | 1,446 | 0.71 | -0.01 | 0.01 | -0.01 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 55.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.31 | -86.12% | 0.00 | 344 | 2,126 | 0.50 | -0.03 | 0.04 | -0.03 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 56.00 | 0.06 | 0.12 | 0.09 | 0.11 | -0.48 | -81.36% | 0.00 | 179 | 529 | 0.47 | -0.08 | 0.09 | -0.09 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 57.00 | 0.17 | 0.29 | 0.23 | 0.31 | -0.64 | -67.37% | 0.00 | 112 | 301 | 0.46 | -0.19 | 0.15 | -0.16 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 57.50 | 0.15 | 0.40 | 0.28 | 0.42 | -0.77 | -64.71% | 0.00 | 398 | 329 | 0.46 | -0.27 | 0.19 | -0.18 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 58.00 | 0.43 | 0.55 | 0.49 | 0.65 | -0.85 | -56.67% | 0.01 | 123 | 1,215 | 0.44 | -0.37 | 0.21 | -0.20 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 59.00 | 0.84 | 1.01 | 0.93 | 0.87 | -1.59 | -64.64% | 0.02 | 7 | 49 | 0.36 | -0.58 | 0.21 | -0.19 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 60.00 | 1.45 | 2.29 | 1.87 | 1.40 | -1.23 | -46.77% | 0.03 | 82 | 16 | 0.78 | -0.76 | 0.15 | -0.15 | 2/18/2026 | 2/18/2026 4:00:05 PM EST |
| 61.00 | 1.75 | 3.65 | 2.70 | % | 0.04 | 0 | 0 | 1.21 | -0.87 | 0.10 | -0.11 | 2/18/2026 4:00:05 PM EST | |||
| 62.00 | 2.58 | 4.30 | 3.44 | % | 0.06 | 0 | 0 | 1.15 | -0.93 | 0.06 | -0.06 | 2/18/2026 4:00:05 PM EST | |||
| 62.50 | 2.84 | 5.20 | 4.02 | 8.22 | 0.00 | 0.00% | 0.06 | 0 | 20 | 1.58 | -0.97 | 0.03 | -0.02 | 12/30/2025 | 2/18/2026 4:00:05 PM EST |
| 63.00 | 3.30 | 5.40 | 4.35 | % | 0.07 | 0 | 0 | 1.39 | -0.97 | 0.03 | -0.02 | 2/18/2026 4:00:05 PM EST | |||
| 64.00 | 4.25 | 6.65 | 5.45 | % | 0.09 | 0 | 0 | 1.73 | -0.99 | 0.01 | 0.00 | 2/18/2026 4:00:05 PM EST | |||
| 65.00 | 5.30 | 7.70 | 6.50 | 8.50 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.91 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/18/2026 4:00:05 PM EST |
| 66.00 | 6.25 | 8.70 | 7.48 | % | 0.11 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:05 PM EST | |||
| 67.00 | 7.25 | 9.70 | 8.48 | % | 0.13 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:05 PM EST | |||
| 68.00 | 8.25 | 10.65 | 9.45 | % | 0.14 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:05 PM EST | |||
| 70.00 | 10.25 | 12.70 | 11.48 | 13.40 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.60 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/18/2026 4:00:05 PM EST |
| 75.00 | 15.00 | 17.65 | 16.33 | % | 0.22 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:05 PM EST | |||
| 80.00 | 20.00 | 23.20 | 21.60 | % | 0.27 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:05 PM EST |