Options Chain for EOG RES INC COM (EOG) - $105.32 as of 1/19/2026 7:39:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 43.60 | 47.60 | 45.60 | % | 0.76 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 65.00 | 38.50 | 42.60 | 40.55 | % | 0.62 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 70.00 | 33.50 | 37.70 | 35.60 | % | 0.51 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 75.00 | 28.60 | 32.70 | 30.65 | % | 0.41 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 80.00 | 23.70 | 27.60 | 25.65 | % | 0.32 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 85.00 | 18.80 | 22.50 | 20.65 | % | 0.24 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.01 | 1/16/2026 4:00:04 PM EST | |||
| 90.00 | 14.00 | 17.80 | 15.90 | % | 0.18 | 0 | 0 | 0.61 | 0.96 | 0.01 | -0.03 | 1/16/2026 4:00:04 PM EST | |||
| 95.00 | 10.00 | 12.50 | 11.25 | 11.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.45 | 0.89 | 0.02 | -0.04 | 1/9/2026 | 1/16/2026 4:00:04 PM EST |
| 97.50 | 7.80 | 11.10 | 9.45 | 11.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.49 | 0.83 | 0.03 | -0.04 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |
| 100.00 | 6.90 | 7.50 | 7.20 | 6.70 | -3.43 | -33.86% | 0.07 | 4 | 8 | 0.28 | 0.76 | 0.03 | -0.05 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 105.00 | 3.60 | 4.00 | 3.80 | 3.60 | -1.10 | -23.41% | 0.04 | 193 | 538 | 0.26 | 0.55 | 0.05 | -0.05 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 110.00 | 1.60 | 1.90 | 1.75 | 1.61 | -0.79 | -32.92% | 0.02 | 309 | 1,352 | 0.26 | 0.32 | 0.04 | -0.05 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 115.00 | 0.65 | 1.00 | 0.83 | 0.70 | -0.51 | -42.15% | 0.01 | 43 | 1,643 | 0.28 | 0.16 | 0.03 | -0.03 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 120.00 | 0.25 | 0.40 | 0.33 | 0.32 | -0.23 | -41.82% | 0.00 | 30 | 667 | 0.28 | 0.07 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 125.00 | 0.05 | 0.25 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 10 | 60 | 0.29 | 0.03 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.01 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.76 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.56 | -0.01 | 0.00 | -0.01 | 1/14/2026 | 1/16/2026 4:00:04 PM EST |
| 90.00 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 3 | 83 | 0.30 | -0.04 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 95.00 | 0.55 | 0.60 | 0.58 | 0.62 | +0.02 | +3.34% | 0.01 | 42 | 443 | 0.30 | -0.11 | 0.02 | -0.04 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 97.50 | 0.85 | 0.95 | 0.90 | 0.88 | +0.10 | +12.83% | 0.01 | 257 | 289 | 0.29 | -0.17 | 0.03 | -0.04 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 100.00 | 1.30 | 1.40 | 1.35 | 1.35 | +0.05 | +3.85% | 0.01 | 809 | 2,223 | 0.28 | -0.24 | 0.03 | -0.05 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 105.00 | 3.00 | 3.20 | 3.10 | 3.18 | +0.63 | +24.71% | 0.03 | 39 | 217 | 0.26 | -0.45 | 0.05 | -0.05 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 110.00 | 5.90 | 6.30 | 6.10 | 5.90 | +0.45 | +8.26% | 0.06 | 674 | 126 | 0.26 | -0.68 | 0.04 | -0.05 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 115.00 | 8.90 | 11.30 | 10.10 | 9.85 | +1.85 | +23.13% | 0.09 | 2 | 16 | 0.39 | -0.84 | 0.03 | -0.03 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 120.00 | 13.60 | 16.70 | 15.15 | 16.10 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.53 | -0.93 | 0.02 | -0.02 | 1/9/2026 | 1/16/2026 4:00:04 PM EST |
| 125.00 | 17.70 | 21.80 | 19.75 | 19.90 | -2.47 | -11.05% | 0.16 | 1 | 16 | 0.63 | -0.97 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 130.00 | 22.70 | 26.80 | 24.75 | % | 0.19 | 0 | 0 | 0.72 | -0.99 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 135.00 | 27.70 | 31.80 | 29.75 | % | 0.22 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 140.00 | 32.70 | 36.80 | 34.75 | % | 0.25 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 145.00 | 37.70 | 41.80 | 39.75 | % | 0.27 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 150.00 | 42.70 | 46.80 | 44.75 | % | 0.30 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 155.00 | 47.70 | 51.80 | 49.75 | % | 0.32 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST |