Options Chain for ENOVIX CORPORATION COM (ENVX) - $5.64 as of 2/6/2026 2:34:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 6.00 | 4.65 | 5.06 | +0.31 | +6.53% | 4.65 | 2 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:50 PM EST |
| 2.00 | 3.75 | 6.40 | 5.08 | 7.05 | 0.00 | 0.00% | 2.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 2/6/2026 3:59:50 PM EST |
| 3.00 | 2.72 | 3.85 | 3.29 | 4.30 | 0.00 | 0.00% | 1.10 | 0 | 9 | 4.61 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 3:59:50 PM EST |
| 4.00 | 1.20 | 3.40 | 2.30 | 4.60 | 0.00 | 0.00% | 0.57 | 0 | 76 | 5.05 | 0.97 | 0.03 | 0.00 | 1/5/2026 | 2/6/2026 3:59:50 PM EST |
| 4.50 | 1.18 | 3.50 | 2.34 | % | 0.52 | 0 | 0 | 7.57 | 0.93 | 0.08 | -0.01 | 2/6/2026 3:59:50 PM EST | |||
| 5.00 | 0.98 | 1.68 | 1.33 | 1.02 | 0.00 | 0.00% | 0.27 | 0 | 354 | 1.70 | 0.85 | 0.13 | -0.01 | 2/5/2026 | 2/6/2026 3:59:50 PM EST |
| 5.50 | 1.04 | 1.21 | 1.13 | 0.81 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.21 | 0.77 | 0.19 | -0.02 | 2/5/2026 | 2/6/2026 3:59:50 PM EST |
| 6.00 | 0.62 | 0.84 | 0.73 | 0.82 | +0.38 | +86.37% | 0.12 | 172 | 638 | 1.05 | 0.65 | 0.25 | -0.02 | 2/6/2026 | 2/6/2026 3:59:50 PM EST |
| 6.50 | 0.44 | 0.60 | 0.52 | 0.52 | +0.22 | +73.34% | 0.08 | 76 | 73 | 1.14 | 0.51 | 0.28 | -0.02 | 2/6/2026 | 2/6/2026 3:59:50 PM EST |
| 7.00 | 0.35 | 0.37 | 0.36 | 0.37 | +0.18 | +94.74% | 0.05 | 193 | 11,209 | 1.19 | 0.38 | 0.27 | -0.02 | 2/6/2026 | 2/6/2026 3:59:50 PM EST |
| 7.50 | 0.16 | 0.30 | 0.23 | 0.22 | +0.09 | +69.24% | 0.03 | 106 | 311 | 1.17 | 0.27 | 0.24 | -0.02 | 2/6/2026 | 2/6/2026 3:59:50 PM EST |
| 8.00 | 0.12 | 0.18 | 0.15 | 0.15 | +0.07 | +87.50% | 0.02 | 103 | 4,580 | 1.19 | 0.18 | 0.19 | -0.01 | 2/6/2026 | 2/6/2026 3:59:50 PM EST |
| 8.50 | 0.03 | 0.18 | 0.11 | 0.10 | +0.04 | +66.67% | 0.01 | 3 | 158 | 1.88 | 0.11 | 0.14 | -0.01 | 2/6/2026 | 2/6/2026 3:59:50 PM EST |
| 9.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 0.01 | 8,696 | 3,747 | 1.21 | 0.08 | 0.11 | -0.01 | 2/6/2026 | 2/6/2026 3:59:50 PM EST |
| 9.50 | 0.01 | 0.12 | 0.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 112 | 1.29 | 0.05 | 0.08 | -0.01 | 2/2/2026 | 2/6/2026 3:59:50 PM EST |
| 10.00 | 0.03 | 0.11 | 0.07 | 0.04 | -0.02 | -33.34% | 0.01 | 21 | 15,258 | 1.49 | 0.03 | 0.05 | 0.00 | 2/6/2026 | 2/6/2026 3:59:50 PM EST |
| 10.50 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.42 | 0.01 | 0.03 | 0.00 | 1/30/2026 | 2/6/2026 3:59:50 PM EST |
| 11.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 11 | 5,307 | 1.53 | 0.01 | 0.02 | 0.00 | 2/6/2026 | 2/6/2026 3:59:50 PM EST |
| 11.50 | 0.00 | 0.29 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.65 | 0.00 | 0.01 | 0.00 | 1/21/2026 | 2/6/2026 3:59:50 PM EST |
| 12.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,462 | 1.69 | 0.00 | 0.01 | 0.00 | 2/4/2026 | 2/6/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:50 PM EST | |||
| 13.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,784 | 2.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:50 PM EST |
| 13.50 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:50 PM EST | |||
| 14.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,820 | 2.15 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,126 | 2.30 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:50 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 575 | 2.43 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/6/2026 3:59:50 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6,596 | 3.85 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/6/2026 3:59:50 PM EST |
| 18.00 | 0.00 | 0.67 | 0.34 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 116 | 4.84 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/6/2026 3:59:50 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.78 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 2/6/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4,914 | 3.91 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:50 PM EST |
| 21.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 44 | 5.54 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/6/2026 3:59:50 PM EST |
| 22.00 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 233 | 5.29 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/6/2026 3:59:50 PM EST |
| 23.00 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 630 | 5.40 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/6/2026 3:59:50 PM EST |
| 24.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.01 | 7 | 493 | 3.79 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 912 | 3.30 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:50 PM EST |
| 26.00 | 0.00 | 0.47 | 0.24 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 29 | 5.20 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 2/6/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 781 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.07 | 0 | 48 | 5.52 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 2/6/2026 3:59:50 PM EST |
| 3.00 | 0.00 | 0.90 | 0.45 | 0.02 | 0.00 | 0.00% | 0.15 | 0 | 27 | 6.73 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/6/2026 3:59:50 PM EST |
| 4.00 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 200 | 3.88 | -0.03 | 0.03 | 0.00 | 1/12/2026 | 2/6/2026 3:59:50 PM EST |
| 4.50 | 0.01 | 0.40 | 0.21 | % | 0.05 | 0 | 0 | 2.66 | -0.07 | 0.08 | -0.01 | 2/6/2026 3:59:50 PM EST | |||
| 5.00 | 0.05 | 0.18 | 0.12 | 0.11 | -0.16 | -59.26% | 0.02 | 1 | 1,249 | 1.22 | -0.15 | 0.13 | -0.01 | 2/6/2026 | 2/6/2026 3:59:50 PM EST |
| 5.50 | 0.15 | 0.31 | 0.23 | 0.24 | -0.17 | -41.47% | 0.04 | 6 | 278 | 1.22 | -0.23 | 0.19 | -0.02 | 2/6/2026 | 2/6/2026 3:59:50 PM EST |
| 6.00 | 0.22 | 0.49 | 0.36 | 0.38 | -0.37 | -49.34% | 0.06 | 322 | 1,394 | 1.09 | -0.35 | 0.25 | -0.02 | 2/6/2026 | 2/6/2026 3:59:50 PM EST |
| 6.50 | 0.44 | 0.74 | 0.59 | 0.66 | -0.43 | -39.45% | 0.09 | 62 | 449 | 1.06 | -0.49 | 0.28 | -0.02 | 2/6/2026 | 2/6/2026 3:59:50 PM EST |
| 7.00 | 0.79 | 0.99 | 0.89 | 0.93 | -0.60 | -39.22% | 0.13 | 491 | 3,681 | 1.02 | -0.62 | 0.27 | -0.02 | 2/6/2026 | 2/6/2026 3:59:50 PM EST |
| 7.50 | 1.18 | 1.42 | 1.30 | 1.38 | -0.54 | -28.13% | 0.17 | 5 | 410 | 1.35 | -0.73 | 0.24 | -0.02 | 2/6/2026 | 2/6/2026 3:59:50 PM EST |
| 8.00 | 1.60 | 1.95 | 1.78 | 1.81 | -0.52 | -22.32% | 0.22 | 131 | 1,005 | 1.75 | -0.82 | 0.19 | -0.01 | 2/6/2026 | 2/6/2026 3:59:50 PM EST |
| 8.50 | 1.99 | 2.41 | 2.20 | 2.19 | -0.59 | -21.23% | 0.26 | 16 | 271 | 2.41 | -0.89 | 0.14 | -0.01 | 2/6/2026 | 2/6/2026 3:59:50 PM EST |
| 9.00 | 2.45 | 2.91 | 2.68 | 2.78 | -0.42 | -13.13% | 0.30 | 12 | 4,087 | 2.08 | -0.92 | 0.11 | -0.01 | 2/6/2026 | 2/6/2026 3:59:50 PM EST |
| 9.50 | 1.91 | 3.95 | 2.93 | 3.28 | +0.40 | +13.89% | 0.31 | 2 | 18 | 3.44 | -0.95 | 0.08 | -0.01 | 2/6/2026 | 2/6/2026 3:59:50 PM EST |
| 10.00 | 3.35 | 3.85 | 3.60 | 3.74 | -0.35 | -8.56% | 0.36 | 15 | 2,072 | 2.26 | -0.97 | 0.05 | 0.00 | 2/6/2026 | 2/6/2026 3:59:50 PM EST |
| 10.50 | 4.00 | 4.90 | 4.45 | 3.26 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.68 | -0.99 | 0.03 | 0.00 | 1/26/2026 | 2/6/2026 3:59:50 PM EST |
| 11.00 | 4.50 | 5.20 | 4.85 | 5.01 | 0.00 | 0.00% | 0.44 | 0 | 82 | 3.40 | -0.99 | 0.02 | 0.00 | 2/5/2026 | 2/6/2026 3:59:50 PM EST |
| 11.50 | 5.00 | 5.90 | 5.45 | % | 0.47 | 0 | 0 | 3.97 | -1.00 | 0.01 | 0.00 | 2/6/2026 3:59:50 PM EST | |||
| 12.00 | 5.35 | 5.75 | 5.55 | 5.65 | -0.40 | -6.62% | 0.46 | 8 | 245 | 2.47 | -1.00 | 0.01 | 0.00 | 2/6/2026 | 2/6/2026 3:59:50 PM EST |
| 12.50 | 5.70 | 8.20 | 6.95 | % | 0.56 | 0 | 0 | 6.86 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:50 PM EST | |||
| 13.00 | 6.10 | 7.60 | 6.85 | 6.93 | 0.00 | 0.00% | 0.53 | 0 | 43 | 4.76 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:50 PM EST |
| 13.50 | 6.35 | 8.80 | 7.58 | % | 0.56 | 0 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:50 PM EST | |||
| 14.00 | 7.15 | 8.70 | 7.93 | 6.75 | 0.00 | 0.00% | 0.57 | 0 | 25 | 5.19 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 2/6/2026 3:59:50 PM EST |
| 15.00 | 7.20 | 9.85 | 8.53 | 7.43 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 2/6/2026 3:59:50 PM EST |
| 16.00 | 8.80 | 11.50 | 10.15 | 8.30 | 0.00 | 0.00% | 0.63 | 0 | 0 | 7.19 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 2/6/2026 3:59:50 PM EST |
| 17.00 | 10.15 | 11.90 | 11.03 | 9.98 | 0.00 | 0.00% | 0.65 | 0 | 1 | 6.16 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:50 PM EST |
| 18.00 | 10.85 | 13.70 | 12.28 | 10.13 | 0.00 | 0.00% | 0.68 | 0 | 0 | 7.92 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 2/6/2026 3:59:50 PM EST |
| 19.00 | 11.80 | 14.30 | 13.05 | 6.85 | 0.00 | 0.00% | 0.69 | 0 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 2/6/2026 3:59:50 PM EST |
| 20.00 | 13.15 | 14.50 | 13.83 | 7.74 | 0.00 | 0.00% | 0.69 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 2/6/2026 3:59:50 PM EST |
| 21.00 | 13.90 | 16.50 | 15.20 | % | 0.72 | 0 | 0 | 7.93 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:50 PM EST | |||
| 22.00 | 15.25 | 17.30 | 16.28 | 13.92 | 0.00 | 0.00% | 0.74 | 0 | 0 | 7.66 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 2/6/2026 3:59:50 PM EST |
| 23.00 | 15.85 | 17.50 | 16.68 | 10.09 | 0.00 | 0.00% | 0.73 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 2/6/2026 3:59:50 PM EST |
| 24.00 | 17.35 | 19.10 | 18.23 | % | 0.76 | 0 | 0 | 7.49 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:50 PM EST | |||
| 25.00 | 17.85 | 20.10 | 18.98 | 13.65 | 0.00 | 0.00% | 0.76 | 0 | 0 | 7.58 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 2/6/2026 3:59:50 PM EST |
| 26.00 | 19.15 | 21.70 | 20.43 | % | 0.79 | 0 | 0 | 8.89 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:50 PM EST | |||
| 30.00 | 23.25 | 25.35 | 24.30 | % | 0.81 | 0 | 0 | 8.53 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:50 PM EST |