Options Chain for ENPHASE ENERGY INC COM (ENPH) - $47.27 as of 2/6/2026 12:44:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 32.95 | 35.40 | 34.18 | 20.35 | 0.00 | 0.00% | 2.28 | 0 | 3 | 3.95 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/6/2026 4:00:10 PM EST |
| 17.50 | 30.90 | 32.90 | 31.90 | 33.20 | 0.00 | 0.00% | 1.82 | 0 | 32 | 3.47 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:10 PM EST |
| 20.00 | 29.50 | 30.40 | 29.95 | 29.70 | -1.12 | -3.64% | 1.50 | 6 | 52 | 3.06 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 22.50 | 25.50 | 27.90 | 26.70 | 9.78 | 0.00 | 0.00% | 1.19 | 0 | 6 | 2.70 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 2/6/2026 4:00:10 PM EST |
| 25.00 | 24.45 | 25.10 | 24.78 | 24.45 | -1.57 | -6.04% | 0.99 | 6 | 160 | 2.12 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 26.00 | 22.00 | 24.15 | 23.08 | 14.65 | 0.00 | 0.00% | 0.89 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/6/2026 4:00:10 PM EST |
| 27.00 | 21.00 | 23.40 | 22.20 | 12.03 | 0.00 | 0.00% | 0.82 | 0 | 10 | 2.15 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/6/2026 4:00:10 PM EST |
| 28.00 | 20.00 | 22.45 | 21.23 | % | 0.76 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:10 PM EST | |||
| 29.00 | 19.00 | 21.40 | 20.20 | % | 0.70 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:10 PM EST | |||
| 29.50 | 18.50 | 20.95 | 19.73 | % | 0.67 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:10 PM EST | |||
| 30.00 | 18.45 | 20.45 | 19.45 | 19.54 | +2.14 | +12.30% | 0.65 | 9 | 3,367 | 1.87 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 30.50 | 18.20 | 19.95 | 19.08 | 18.10 | 0.00 | 0.00% | 0.63 | 0 | 60 | 1.82 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:10 PM EST |
| 31.00 | 17.00 | 19.45 | 18.23 | 18.69 | -0.86 | -4.40% | 0.59 | 2,297 | 24 | 1.77 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 31.50 | 16.55 | 18.70 | 17.63 | 20.60 | 0.00 | 0.00% | 0.56 | 0 | 26 | 1.48 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:10 PM EST |
| 32.00 | 16.70 | 18.45 | 17.58 | 5.20 | 0.00 | 0.00% | 0.55 | 0 | 14 | 1.67 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:10 PM EST |
| 32.50 | 15.50 | 17.95 | 16.73 | 17.80 | 0.00 | 0.00% | 0.51 | 0 | 5 | 1.62 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:10 PM EST |
| 33.00 | 15.35 | 17.45 | 16.40 | 17.60 | 0.00 | 0.00% | 0.50 | 0 | 21 | 1.58 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:10 PM EST |
| 33.50 | 14.50 | 16.70 | 15.60 | 17.10 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.30 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:10 PM EST |
| 34.00 | 14.45 | 16.20 | 15.33 | 4.59 | 0.00 | 0.00% | 0.45 | 0 | 60 | 1.31 | 1.00 | 0.00 | -0.01 | 2/3/2026 | 2/6/2026 4:00:10 PM EST |
| 34.50 | 14.20 | 16.00 | 15.10 | 13.87 | 0.00 | 0.00% | 0.44 | 0 | 14 | 1.47 | 1.00 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 4:00:10 PM EST |
| 35.00 | 14.75 | 15.20 | 14.98 | 14.73 | +1.39 | +10.42% | 0.43 | 40 | 6,123 | 1.23 | 0.99 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 35.50 | 13.00 | 14.70 | 13.85 | 3.10 | 0.00 | 0.00% | 0.39 | 0 | 114 | 1.19 | 0.99 | 0.00 | -0.01 | 2/2/2026 | 2/6/2026 4:00:10 PM EST |
| 36.00 | 12.75 | 14.20 | 13.48 | 14.93 | 0.00 | 0.00% | 0.37 | 0 | 213 | 1.15 | 0.99 | 0.00 | -0.02 | 2/5/2026 | 2/6/2026 4:00:10 PM EST |
| 36.50 | 11.60 | 13.70 | 12.65 | 13.10 | -1.20 | -8.40% | 0.35 | 1 | 32 | 1.11 | 0.98 | 0.01 | -0.02 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 37.00 | 11.75 | 13.20 | 12.48 | 12.75 | -0.87 | -6.39% | 0.34 | 1 | 36 | 1.07 | 0.98 | 0.01 | -0.02 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 37.50 | 11.55 | 12.70 | 12.13 | 11.56 | -0.97 | -7.75% | 0.32 | 10 | 187 | 1.03 | 0.98 | 0.01 | -0.02 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 38.00 | 11.40 | 12.50 | 11.95 | 10.65 | +0.26 | +2.51% | 0.31 | 7 | 123 | 1.16 | 0.98 | 0.01 | -0.02 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 38.50 | 9.60 | 12.00 | 10.80 | 10.72 | +0.52 | +5.10% | 0.28 | 4 | 80 | 1.12 | 0.97 | 0.01 | -0.03 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 39.00 | 10.75 | 11.25 | 11.00 | 10.78 | +2.03 | +23.20% | 0.28 | 7 | 219 | 0.95 | 0.96 | 0.01 | -0.03 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 39.50 | 10.25 | 10.80 | 10.53 | 8.87 | -0.21 | -2.32% | 0.27 | 2 | 151 | 0.94 | 0.96 | 0.01 | -0.03 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 40.00 | 9.70 | 10.30 | 10.00 | 10.00 | +2.29 | +29.71% | 0.25 | 81 | 8,268 | 1.02 | 0.94 | 0.02 | -0.04 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 40.50 | 9.10 | 10.05 | 9.58 | 9.25 | -1.45 | -13.56% | 0.24 | 10 | 47 | 0.98 | 0.93 | 0.02 | -0.04 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 41.00 | 8.85 | 9.30 | 9.08 | 9.17 | +1.77 | +23.92% | 0.22 | 39 | 1,709 | 0.83 | 0.93 | 0.02 | -0.04 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 42.00 | 8.00 | 8.30 | 8.15 | 7.67 | +0.71 | +10.21% | 0.19 | 19 | 280 | 0.59 | 0.91 | 0.02 | -0.05 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 43.00 | 7.05 | 7.55 | 7.30 | 7.21 | +0.99 | +15.92% | 0.17 | 13 | 1,275 | 0.64 | 0.89 | 0.03 | -0.05 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 44.00 | 6.20 | 6.70 | 6.45 | 6.02 | +1.16 | +23.87% | 0.15 | 8 | 617 | 0.64 | 0.86 | 0.04 | -0.06 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 45.00 | 5.45 | 5.65 | 5.55 | 5.60 | +1.30 | +30.24% | 0.12 | 347 | 6,690 | 0.61 | 0.82 | 0.04 | -0.06 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 46.00 | 4.40 | 5.10 | 4.75 | 3.82 | +0.22 | +6.12% | 0.10 | 6 | 29 | 0.59 | 0.78 | 0.05 | -0.07 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 47.00 | 3.95 | 4.40 | 4.18 | 3.65 | +0.97 | +36.20% | 0.09 | 2 | 28 | 0.64 | 0.72 | 0.06 | -0.08 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 48.00 | 3.30 | 3.70 | 3.50 | 3.37 | +0.77 | +29.62% | 0.07 | 67 | 52 | 0.63 | 0.66 | 0.06 | -0.08 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 49.00 | 2.72 | 3.15 | 2.94 | 2.65 | +0.04 | +1.54% | 0.06 | 40 | 111 | 0.63 | 0.59 | 0.07 | -0.09 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 50.00 | 2.26 | 2.43 | 2.35 | 2.38 | +0.83 | +53.55% | 0.05 | 507 | 3,461 | 0.61 | 0.52 | 0.07 | -0.09 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 51.00 | 1.76 | 2.19 | 1.98 | 1.75 | +0.10 | +6.07% | 0.04 | 69 | 585 | 0.62 | 0.45 | 0.07 | -0.09 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 52.00 | 1.48 | 1.70 | 1.59 | 1.42 | +0.08 | +5.97% | 0.03 | 73 | 416 | 0.62 | 0.39 | 0.07 | -0.08 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 53.00 | 1.13 | 1.26 | 1.20 | 1.27 | +0.27 | +27.00% | 0.02 | 88 | 294 | 0.60 | 0.33 | 0.06 | -0.08 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 54.00 | 0.86 | 1.14 | 1.00 | 0.70 | -0.23 | -24.74% | 0.02 | 29 | 312 | 0.62 | 0.28 | 0.06 | -0.08 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 55.00 | 0.68 | 0.78 | 0.73 | 0.77 | +0.27 | +54.00% | 0.01 | 259 | 1,376 | 0.60 | 0.23 | 0.05 | -0.07 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 56.00 | 0.51 | 0.78 | 0.65 | 0.48 | +0.02 | +4.35% | 0.01 | 33 | 126 | 0.63 | 0.20 | 0.04 | -0.06 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 57.00 | 0.33 | 0.68 | 0.51 | 0.51 | +0.01 | +2.00% | 0.01 | 17 | 41 | 0.64 | 0.17 | 0.04 | -0.06 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 58.00 | 0.31 | 0.58 | 0.45 | 0.30 | +0.04 | +15.39% | 0.01 | 48 | 200 | 0.66 | 0.14 | 0.03 | -0.05 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 59.00 | 0.22 | 0.41 | 0.32 | 0.24 | +0.01 | +4.35% | 0.01 | 14 | 24 | 0.65 | 0.12 | 0.03 | -0.05 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 60.00 | 0.19 | 0.31 | 0.25 | 0.26 | +0.06 | +30.00% | 0.00 | 91 | 1,863 | 0.66 | 0.10 | 0.03 | -0.05 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 65.00 | 0.03 | 0.16 | 0.10 | 0.03 | -0.05 | -62.50% | 0.00 | 105 | 1,997 | 0.70 | 0.06 | 0.01 | -0.03 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 25 | 20 | 0.89 | 0.01 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 75.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 161 | 3.54 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/6/2026 4:00:10 PM EST |
| 17.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 528 | 1.96 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,476 | 1.85 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:10 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 304 | 2.58 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:10 PM EST |
| 25.00 | 0.01 | 0.20 | 0.11 | 0.05 | +0.02 | +66.67% | 0.00 | 4 | 3,121 | 1.65 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 26.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 4 | 104 | 1.98 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 27.00 | 0.01 | 0.40 | 0.21 | 0.10 | +0.08 | +400.00% | 0.01 | 1 | 94 | 1.62 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 28.00 | 0.00 | 0.39 | 0.20 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.95 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:10 PM EST |
| 29.00 | 0.00 | 0.39 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.85 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:10 PM EST |
| 29.50 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.81 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:10 PM EST |
| 30.00 | 0.02 | 0.33 | 0.18 | 0.06 | -0.01 | -14.29% | 0.01 | 89 | 4,037 | 1.38 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 30.50 | 0.00 | 0.40 | 0.20 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.71 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:10 PM EST |
| 31.00 | 0.04 | 0.24 | 0.14 | 0.04 | -0.10 | -71.43% | 0.00 | 2,303 | 127 | 1.30 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 31.50 | 0.00 | 0.29 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.50 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:10 PM EST |
| 32.00 | 0.00 | 0.40 | 0.20 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.57 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:10 PM EST |
| 32.50 | 0.00 | 0.33 | 0.17 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 127 | 1.46 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:10 PM EST |
| 33.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.48 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:10 PM EST |
| 33.50 | 0.00 | 0.39 | 0.20 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 378 | 1.43 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 4:00:10 PM EST |
| 34.00 | 0.00 | 0.14 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 1 | 68 | 1.12 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 34.50 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 127 | 1.31 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/6/2026 4:00:10 PM EST |
| 35.00 | 0.06 | 0.11 | 0.09 | 0.09 | -0.06 | -40.00% | 0.00 | 180 | 7,205 | 0.95 | -0.01 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 35.50 | 0.00 | 0.32 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.20 | -0.01 | 0.00 | -0.01 | 2/4/2026 | 2/6/2026 4:00:10 PM EST |
| 36.00 | 0.00 | 0.20 | 0.10 | 0.09 | -0.04 | -30.77% | 0.00 | 6 | 85 | 1.05 | -0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 36.50 | 0.01 | 0.38 | 0.20 | 0.09 | -0.02 | -18.19% | 0.01 | 2 | 475 | 0.90 | -0.02 | 0.01 | -0.02 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 37.00 | 0.05 | 0.42 | 0.24 | 0.16 | -0.01 | -5.89% | 0.01 | 1 | 57 | 0.96 | -0.02 | 0.01 | -0.02 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 37.50 | 0.00 | 0.32 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.05 | -0.02 | 0.01 | -0.02 | 2/4/2026 | 2/6/2026 4:00:10 PM EST |
| 38.00 | 0.00 | 0.39 | 0.20 | 0.12 | -0.07 | -36.85% | 0.01 | 89 | 132 | 1.06 | -0.02 | 0.01 | -0.02 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 38.50 | 0.00 | 0.19 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 2 | 68 | 0.86 | -0.03 | 0.01 | -0.03 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 39.00 | 0.01 | 0.18 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 2 | 2,047 | 0.66 | -0.04 | 0.01 | -0.03 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 39.50 | 0.00 | 0.19 | 0.10 | 0.15 | -0.09 | -37.50% | 0.00 | 2 | 185 | 0.79 | -0.04 | 0.01 | -0.03 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 40.00 | 0.01 | 0.40 | 0.21 | 0.17 | -0.17 | -50.00% | 0.01 | 101 | 6,783 | 0.69 | -0.06 | 0.02 | -0.04 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 40.50 | 0.05 | 0.19 | 0.12 | 0.18 | -0.22 | -55.00% | 0.00 | 105 | 119 | 0.64 | -0.07 | 0.02 | -0.04 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 41.00 | 0.12 | 0.24 | 0.18 | 0.19 | -0.27 | -58.70% | 0.00 | 12 | 69 | 0.67 | -0.07 | 0.02 | -0.04 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 42.00 | 0.14 | 0.45 | 0.30 | 0.25 | -0.30 | -54.55% | 0.01 | 32 | 102 | 0.68 | -0.09 | 0.02 | -0.05 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 43.00 | 0.26 | 0.36 | 0.31 | 0.44 | -0.20 | -31.25% | 0.01 | 20 | 141 | 0.63 | -0.11 | 0.03 | -0.05 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 44.00 | 0.42 | 0.56 | 0.49 | 0.59 | -0.61 | -50.84% | 0.01 | 10 | 36 | 0.64 | -0.14 | 0.04 | -0.06 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 45.00 | 0.57 | 0.64 | 0.61 | 0.63 | -0.82 | -56.56% | 0.01 | 2,056 | 2,152 | 0.61 | -0.18 | 0.04 | -0.06 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 46.00 | 0.65 | 0.95 | 0.80 | 0.87 | -0.52 | -37.41% | 0.02 | 28 | 46 | 0.60 | -0.22 | 0.05 | -0.07 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 47.00 | 1.06 | 1.28 | 1.17 | 1.08 | -1.26 | -53.85% | 0.02 | 15 | 146 | 0.62 | -0.28 | 0.06 | -0.08 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 48.00 | 1.40 | 1.64 | 1.52 | 1.55 | -0.87 | -35.95% | 0.03 | 241 | 117 | 0.62 | -0.34 | 0.06 | -0.08 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 49.00 | 1.80 | 2.07 | 1.94 | 1.95 | -1.47 | -42.99% | 0.04 | 202 | 313 | 0.62 | -0.41 | 0.07 | -0.09 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 50.00 | 2.32 | 2.44 | 2.38 | 2.37 | -1.89 | -44.37% | 0.05 | 79 | 363 | 0.60 | -0.48 | 0.07 | -0.09 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 51.00 | 2.85 | 3.20 | 3.03 | 4.55 | -0.15 | -3.20% | 0.06 | 37 | 136 | 0.63 | -0.55 | 0.07 | -0.09 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 52.00 | 3.45 | 3.85 | 3.65 | 3.74 | -1.76 | -32.00% | 0.07 | 4 | 62 | 0.63 | -0.61 | 0.07 | -0.08 | 2/6/2026 | 2/6/2026 4:00:10 PM EST |
| 53.00 | 4.15 | 4.60 | 4.38 | 6.17 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.64 | -0.67 | 0.06 | -0.08 | 2/5/2026 | 2/6/2026 4:00:10 PM EST |
| 54.00 | 4.90 | 5.25 | 5.08 | 5.10 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.63 | -0.72 | 0.06 | -0.08 | 2/5/2026 | 2/6/2026 4:00:10 PM EST |
| 55.00 | 5.35 | 7.25 | 6.30 | 4.65 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.74 | -0.77 | 0.05 | -0.07 | 2/4/2026 | 2/6/2026 4:00:10 PM EST |
| 56.00 | 6.35 | 8.10 | 7.23 | % | 0.13 | 0 | 0 | 0.78 | -0.80 | 0.04 | -0.06 | 2/6/2026 4:00:10 PM EST | |||
| 57.00 | 7.20 | 9.00 | 8.10 | 6.17 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.77 | -0.83 | 0.04 | -0.06 | 2/4/2026 | 2/6/2026 4:00:10 PM EST |
| 58.00 | 8.10 | 9.80 | 8.95 | 10.30 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.13 | -0.86 | 0.03 | -0.05 | 2/5/2026 | 2/6/2026 4:00:10 PM EST |
| 59.00 | 9.05 | 11.30 | 10.18 | % | 0.17 | 0 | 0 | 1.35 | -0.88 | 0.03 | -0.05 | 2/6/2026 4:00:10 PM EST | |||
| 60.00 | 10.00 | 11.50 | 10.75 | 12.50 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.16 | -0.90 | 0.03 | -0.05 | 2/5/2026 | 2/6/2026 4:00:10 PM EST |
| 65.00 | 14.85 | 16.25 | 15.55 | 23.03 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.34 | -0.94 | 0.01 | -0.03 | 1/23/2026 | 2/6/2026 4:00:10 PM EST |
| 70.00 | 19.85 | 22.05 | 20.95 | % | 0.30 | 0 | 0 | 1.86 | -0.99 | 0.00 | -0.01 | 2/6/2026 4:00:10 PM EST | |||
| 75.00 | 24.85 | 27.05 | 25.95 | % | 0.35 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:10 PM EST |