Options Chain for EBAY INC. COM (EBAY) - $79.95 as of 2/18/2026 2:30:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 36.05 | 38.60 | 37.33 | % | 0.83 | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 2/18/2026 3:59:53 PM EST | |||
| 50.00 | 31.05 | 33.55 | 32.30 | % | 0.65 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 2/18/2026 3:59:53 PM EST | |||
| 55.00 | 25.85 | 28.50 | 27.18 | % | 0.49 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 2/18/2026 3:59:53 PM EST | |||
| 60.00 | 20.75 | 23.55 | 22.15 | 26.70 | 0.00 | 0.00% | 0.37 | 0 | 2 | 3.77 | 1.00 | 0.00 | -0.02 | 2/9/2026 | 2/18/2026 3:59:53 PM EST |
| 65.00 | 16.15 | 18.00 | 17.08 | 22.80 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.55 | 0.97 | 0.01 | -0.17 | 2/4/2026 | 2/18/2026 3:59:53 PM EST |
| 69.00 | 12.55 | 14.75 | 13.65 | % | 0.20 | 0 | 0 | 2.63 | 0.91 | 0.01 | -0.39 | 2/18/2026 3:59:53 PM EST | |||
| 70.00 | 11.70 | 13.75 | 12.73 | 12.60 | +2.48 | +24.51% | 0.18 | 1 | 7 | 2.49 | 0.90 | 0.02 | -0.45 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 71.00 | 10.75 | 12.95 | 11.85 | 11.65 | % | 0.17 | 1 | 0 | 2.47 | 0.88 | 0.02 | -0.51 | 2/18/2026 | 2/18/2026 3:59:53 PM EST | |
| 72.50 | 9.25 | 11.45 | 10.35 | 10.95 | -2.25 | -17.05% | 0.14 | 1 | 1 | 2.25 | 0.84 | 0.02 | -0.61 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 74.00 | 8.05 | 10.15 | 9.10 | 8.52 | % | 0.12 | 1 | 0 | 2.14 | 0.80 | 0.03 | -0.70 | 2/18/2026 | 2/18/2026 3:59:53 PM EST | |
| 75.00 | 8.35 | 9.45 | 8.90 | 8.60 | -3.60 | -29.51% | 0.12 | 12 | 8 | 1.93 | 0.78 | 0.03 | -0.75 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 76.00 | 6.85 | 8.20 | 7.53 | 6.97 | % | 0.10 | 2 | 0 | 1.55 | 0.75 | 0.03 | -0.80 | 2/18/2026 | 2/18/2026 3:59:53 PM EST | |
| 77.00 | 6.10 | 7.90 | 7.00 | 5.01 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.65 | 0.71 | 0.03 | -0.85 | 2/17/2026 | 2/18/2026 3:59:53 PM EST |
| 77.50 | 5.60 | 7.40 | 6.50 | 6.55 | +1.93 | +41.78% | 0.08 | 2 | 12 | 1.57 | 0.70 | 0.03 | -0.87 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 78.00 | 6.00 | 6.80 | 6.40 | 6.42 | +1.66 | +34.88% | 0.08 | 29 | 5 | 1.70 | 0.68 | 0.03 | -0.89 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 79.00 | 4.65 | 6.40 | 5.53 | 5.47 | +1.35 | +32.77% | 0.07 | 7 | 5 | 1.58 | 0.64 | 0.04 | -0.92 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 80.00 | 5.05 | 5.60 | 5.33 | 5.23 | +1.73 | +49.43% | 0.07 | 109 | 137 | 1.73 | 0.61 | 0.04 | -0.95 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 81.00 | 4.15 | 5.20 | 4.68 | 4.80 | +1.67 | +53.36% | 0.06 | 44 | 59 | 1.65 | 0.57 | 0.04 | -0.96 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 82.00 | 3.75 | 4.45 | 4.10 | 4.13 | +1.35 | +48.57% | 0.05 | 355 | 35 | 1.66 | 0.53 | 0.04 | -0.96 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 82.50 | 3.50 | 4.25 | 3.88 | 3.87 | +1.43 | +58.61% | 0.05 | 205 | 225 | 1.54 | 0.51 | 0.04 | -0.96 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 83.00 | 3.25 | 4.15 | 3.70 | 3.59 | +1.22 | +51.48% | 0.04 | 164 | 43 | 1.67 | 0.49 | 0.04 | -0.96 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 84.00 | 2.96 | 3.95 | 3.46 | 3.20 | +1.30 | +68.43% | 0.04 | 613 | 607 | 1.66 | 0.45 | 0.04 | -0.94 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 85.00 | 2.19 | 3.10 | 2.65 | 2.84 | +1.23 | +76.40% | 0.03 | 353 | 422 | 1.67 | 0.40 | 0.04 | -0.91 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 86.00 | 1.30 | 2.62 | 1.96 | 2.14 | +0.89 | +71.20% | 0.02 | 721 | 77 | 1.55 | 0.36 | 0.04 | -0.88 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 87.00 | 1.80 | 2.37 | 2.09 | 2.00 | +0.93 | +86.92% | 0.02 | 218 | 154 | 1.63 | 0.33 | 0.04 | -0.84 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 87.50 | 1.20 | 2.08 | 1.64 | 1.83 | +0.92 | +101.10% | 0.02 | 58 | 1,133 | 1.44 | 0.31 | 0.04 | -0.81 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 88.00 | 1.60 | 1.70 | 1.65 | 1.60 | +0.65 | +68.43% | 0.02 | 9,616 | 110 | 1.49 | 0.29 | 0.04 | -0.78 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 89.00 | 0.77 | 1.81 | 1.29 | 1.30 | +0.50 | +62.50% | 0.01 | 265 | 30 | 1.49 | 0.25 | 0.04 | -0.72 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 90.00 | 1.00 | 1.31 | 1.16 | 1.06 | +0.56 | +112.00% | 0.01 | 543 | 462 | 1.42 | 0.22 | 0.03 | -0.66 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 91.00 | 0.40 | 0.95 | 0.68 | 0.70 | +0.11 | +18.65% | 0.01 | 264 | 54 | 1.34 | 0.18 | 0.03 | -0.59 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 92.00 | 0.63 | 0.80 | 0.72 | 0.79 | +0.33 | +71.74% | 0.01 | 351 | 126 | 1.47 | 0.16 | 0.03 | -0.54 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 92.50 | 0.00 | 0.60 | 0.30 | 0.51 | +0.15 | +41.67% | 0.00 | 625 | 625 | 1.21 | 0.14 | 0.03 | -0.50 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 93.00 | 0.28 | 1.34 | 0.81 | 0.67 | +0.24 | +55.82% | 0.01 | 85 | 41 | 1.60 | 0.13 | 0.02 | -0.47 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 94.00 | 0.00 | 0.60 | 0.30 | 0.39 | +0.12 | +44.45% | 0.00 | 176 | 158 | 1.29 | 0.11 | 0.02 | -0.41 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 95.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.05 | +16.67% | 0.00 | 250 | 893 | 1.33 | 0.09 | 0.02 | -0.36 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 96.00 | 0.00 | 1.03 | 0.52 | 0.32 | +0.20 | +166.67% | 0.01 | 5 | 406 | 1.88 | 0.08 | 0.02 | -0.32 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 97.00 | 0.05 | 0.57 | 0.31 | 0.18 | -0.15 | -45.46% | 0.00 | 46 | 70 | 1.43 | 0.06 | 0.01 | -0.22 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 97.50 | 0.01 | 0.37 | 0.19 | 0.20 | 0.00 | 0.00% | 0.00 | 7 | 297 | 1.27 | 0.05 | 0.01 | -0.19 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 98.00 | 0.05 | 0.37 | 0.21 | 0.20 | -0.27 | -57.45% | 0.00 | 10 | 27 | 1.66 | 0.05 | 0.01 | -0.19 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 99.00 | 0.04 | 0.17 | 0.11 | 0.12 | -0.10 | -45.46% | 0.00 | 10 | 127 | 1.32 | 0.04 | 0.01 | -0.13 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 100.00 | 0.05 | 0.09 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 314 | 1,365 | 1.36 | 0.03 | 0.01 | -0.10 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 101.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.21 | -67.75% | 0.00 | 6 | 112 | 1.99 | 0.03 | 0.01 | -0.09 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 102.00 | 0.00 | 0.28 | 0.14 | 0.05 | -0.30 | -85.72% | 0.00 | 6 | 119 | 1.81 | 0.02 | 0.01 | -0.07 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 103.00 | 0.00 | 0.08 | 0.04 | 0.06 | -0.43 | -87.76% | 0.00 | 21 | 12 | 1.34 | 0.01 | 0.00 | -0.05 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 104.00 | 0.00 | 0.10 | 0.05 | 0.14 | +0.09 | +180.00% | 0.00 | 18 | 3 | 1.61 | 0.01 | 0.00 | -0.04 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 105.00 | 0.01 | 0.30 | 0.16 | 0.01 | -0.09 | -90.00% | 0.00 | 24 | 471 | 1.63 | 0.01 | 0.00 | -0.03 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 106.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.45 | 0.01 | 0.00 | -0.02 | 2/17/2026 | 2/18/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.67 | -98.53% | 0.00 | 296 | 20 | 1.45 | 0.00 | 0.00 | -0.01 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.16 | -94.12% | 0.00 | 108 | 115 | 1.64 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.83 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/18/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 9 | 3 | 2.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 85 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.01 | -50.00% | 0.00 | 112 | 3 | 2.45 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 6 | 2.17 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 60.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.08 | -88.89% | 0.00 | 2,496 | 26 | 1.67 | 0.00 | 0.00 | -0.02 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 65.00 | 0.05 | 0.12 | 0.09 | 0.12 | +0.03 | +33.34% | 0.00 | 7,405 | 105 | 1.67 | -0.03 | 0.01 | -0.17 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 69.00 | 0.25 | 0.32 | 0.29 | 0.31 | +0.02 | +6.90% | 0.00 | 7,431 | 78 | 1.60 | -0.09 | 0.01 | -0.39 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 70.00 | 0.41 | 0.48 | 0.45 | 0.46 | +0.07 | +17.95% | 0.01 | 29,102 | 501 | 1.64 | -0.10 | 0.02 | -0.45 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 71.00 | 0.49 | 0.55 | 0.52 | 0.54 | -0.01 | -1.82% | 0.01 | 232 | 67 | 1.63 | -0.12 | 0.02 | -0.51 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 72.50 | 0.65 | 0.78 | 0.72 | 0.75 | -0.04 | -5.07% | 0.01 | 23,725 | 646 | 1.62 | -0.16 | 0.02 | -0.61 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 74.00 | 0.75 | 1.23 | 0.99 | 1.02 | -0.16 | -13.56% | 0.01 | 1,041 | 106 | 1.64 | -0.20 | 0.03 | -0.70 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 75.00 | 1.25 | 1.30 | 1.28 | 1.30 | -0.13 | -9.10% | 0.02 | 2,706 | 513 | 1.64 | -0.22 | 0.03 | -0.75 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 76.00 | 1.58 | 1.60 | 1.59 | 1.58 | -0.17 | -9.72% | 0.02 | 688 | 92 | 1.68 | -0.25 | 0.03 | -0.80 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 77.00 | 1.65 | 2.07 | 1.86 | 1.91 | -0.23 | -10.75% | 0.02 | 433 | 54 | 1.67 | -0.29 | 0.03 | -0.85 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 77.50 | 1.60 | 2.56 | 2.08 | 2.13 | -0.35 | -14.12% | 0.03 | 79 | 62 | 1.72 | -0.30 | 0.03 | -0.87 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 78.00 | 2.20 | 2.57 | 2.39 | 2.37 | -0.25 | -9.55% | 0.03 | 823 | 39 | 1.75 | -0.32 | 0.03 | -0.89 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 79.00 | 2.65 | 3.05 | 2.85 | 2.57 | -0.29 | -10.14% | 0.04 | 1,676 | 37 | 1.73 | -0.36 | 0.04 | -0.92 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 80.00 | 2.93 | 3.45 | 3.19 | 3.15 | -0.25 | -7.36% | 0.04 | 5,157 | 626 | 1.73 | -0.39 | 0.04 | -0.95 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 81.00 | 3.40 | 3.95 | 3.68 | 3.45 | -0.40 | -10.39% | 0.05 | 1,656 | 1,973 | 1.68 | -0.43 | 0.04 | -0.96 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 82.00 | 3.75 | 4.20 | 3.98 | 3.90 | -0.95 | -19.59% | 0.05 | 955 | 115 | 1.70 | -0.47 | 0.04 | -0.96 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 82.50 | 4.00 | 4.35 | 4.18 | 4.30 | -0.73 | -14.52% | 0.05 | 223 | 451 | 1.63 | -0.49 | 0.04 | -0.96 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 83.00 | 3.40 | 4.65 | 4.03 | 4.30 | +0.40 | +10.26% | 0.05 | 17 | 55 | 1.43 | -0.51 | 0.04 | -0.96 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 84.00 | 4.00 | 5.55 | 4.78 | 4.57 | -1.65 | -26.53% | 0.06 | 3 | 77 | 1.47 | -0.55 | 0.04 | -0.94 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 85.00 | 4.40 | 6.05 | 5.23 | 5.25 | -1.30 | -19.85% | 0.06 | 14 | 108 | 1.41 | -0.60 | 0.04 | -0.91 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 86.00 | 5.45 | 6.45 | 5.95 | 7.36 | 0.00 | 0.00% | 0.07 | 0 | 198 | 1.47 | -0.64 | 0.04 | -0.88 | 2/17/2026 | 2/18/2026 3:59:53 PM EST |
| 87.00 | 5.65 | 7.65 | 6.65 | 6.40 | -2.00 | -23.81% | 0.08 | 13 | 171 | 1.46 | -0.67 | 0.04 | -0.84 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 87.50 | 6.40 | 7.65 | 7.03 | 8.49 | 0.00 | 0.00% | 0.08 | 0 | 320 | 1.47 | -0.69 | 0.04 | -0.81 | 2/17/2026 | 2/18/2026 3:59:53 PM EST |
| 88.00 | 6.05 | 8.15 | 7.10 | 6.75 | -0.25 | -3.58% | 0.08 | 13 | 951 | 1.28 | -0.71 | 0.04 | -0.78 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 89.00 | 7.00 | 8.55 | 7.78 | 9.97 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.22 | -0.75 | 0.04 | -0.72 | 2/17/2026 | 2/18/2026 3:59:53 PM EST |
| 90.00 | 7.75 | 9.70 | 8.73 | 8.21 | -2.57 | -23.84% | 0.10 | 7 | 178 | 1.17 | -0.78 | 0.03 | -0.66 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 91.00 | 8.35 | 10.85 | 9.60 | 8.85 | 0.00 | 0.00% | 0.11 | 0 | 41 | 2.11 | -0.82 | 0.03 | -0.59 | 2/11/2026 | 2/18/2026 3:59:53 PM EST |
| 92.00 | 9.25 | 11.45 | 10.35 | 10.35 | -0.81 | -7.26% | 0.11 | 13 | 65 | 2.02 | -0.84 | 0.03 | -0.54 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 92.50 | 9.90 | 12.10 | 11.00 | 10.57 | -1.78 | -14.42% | 0.12 | 12 | 119 | 2.15 | -0.86 | 0.03 | -0.50 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 93.00 | 10.05 | 12.30 | 11.18 | 8.00 | 0.00 | 0.00% | 0.12 | 0 | 130 | 2.05 | -0.87 | 0.02 | -0.47 | 2/9/2026 | 2/18/2026 3:59:53 PM EST |
| 94.00 | 10.85 | 13.20 | 12.03 | 11.70 | -2.98 | -20.30% | 0.13 | 7 | 144 | 2.09 | -0.89 | 0.02 | -0.41 | 2/18/2026 | 2/18/2026 3:59:53 PM EST |
| 95.00 | 11.75 | 14.10 | 12.93 | 15.09 | 0.00 | 0.00% | 0.14 | 0 | 148 | 2.14 | -0.91 | 0.02 | -0.36 | 2/13/2026 | 2/18/2026 3:59:53 PM EST |
| 96.00 | 12.65 | 15.00 | 13.83 | 4.20 | 0.00 | 0.00% | 0.14 | 0 | 2 | 2.17 | -0.92 | 0.02 | -0.32 | 2/3/2026 | 2/18/2026 3:59:53 PM EST |
| 97.00 | 13.60 | 15.95 | 14.78 | 3.60 | 0.00 | 0.00% | 0.15 | 0 | 20 | 2.23 | -0.94 | 0.01 | -0.22 | 1/28/2026 | 2/18/2026 3:59:53 PM EST |
| 97.50 | 14.10 | 16.45 | 15.28 | 4.20 | 0.00 | 0.00% | 0.16 | 0 | 6 | 2.27 | -0.95 | 0.01 | -0.19 | 1/26/2026 | 2/18/2026 3:59:53 PM EST |
| 98.00 | 14.55 | 17.20 | 15.88 | % | 0.16 | 0 | 0 | 2.46 | -0.95 | 0.01 | -0.19 | 2/18/2026 3:59:53 PM EST | |||
| 99.00 | 15.50 | 18.15 | 16.83 | % | 0.17 | 0 | 0 | 2.52 | -0.96 | 0.01 | -0.13 | 2/18/2026 3:59:53 PM EST | |||
| 100.00 | 16.30 | 19.40 | 17.85 | % | 0.18 | 0 | 0 | 2.76 | -0.97 | 0.01 | -0.10 | 2/18/2026 3:59:53 PM EST | |||
| 101.00 | 17.50 | 20.10 | 18.80 | % | 0.19 | 0 | 0 | 2.66 | -0.97 | 0.01 | -0.09 | 2/18/2026 3:59:53 PM EST | |||
| 102.00 | 18.45 | 21.35 | 19.90 | % | 0.20 | 0 | 0 | 2.90 | -0.98 | 0.01 | -0.07 | 2/18/2026 3:59:53 PM EST | |||
| 103.00 | 19.45 | 22.05 | 20.75 | 16.75 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.79 | -0.99 | 0.00 | -0.05 | 2/4/2026 | 2/18/2026 3:59:53 PM EST |
| 104.00 | 20.35 | 23.25 | 21.80 | % | 0.21 | 0 | 0 | 2.99 | -0.99 | 0.00 | -0.04 | 2/18/2026 3:59:53 PM EST | |||
| 105.00 | 21.50 | 24.20 | 22.85 | % | 0.22 | 0 | 0 | 3.04 | -0.99 | 0.00 | -0.03 | 2/18/2026 3:59:53 PM EST | |||
| 106.00 | 22.45 | 25.30 | 23.88 | % | 0.23 | 0 | 0 | 3.18 | -0.99 | 0.00 | -0.02 | 2/18/2026 3:59:53 PM EST | |||
| 110.00 | 26.40 | 29.05 | 27.73 | 18.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.30 | -1.00 | 0.00 | -0.01 | 2/3/2026 | 2/18/2026 3:59:53 PM EST |
| 115.00 | 31.40 | 34.05 | 32.73 | % | 0.28 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 2/18/2026 3:59:53 PM EST | |||
| 120.00 | 36.40 | 39.05 | 37.73 | % | 0.31 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 2/18/2026 3:59:53 PM EST | |||
| 125.00 | 41.40 | 44.75 | 43.08 | % | 0.34 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 2/18/2026 3:59:53 PM EST |