Options Chain for HEALTHPEAK PROPERTIES INC COM (DOC) - $17.26 as of 1/15/2026 1:37:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.70 | 15.20 | 14.95 | 15.03 | +0.64 | +4.45% | 5.98 | 102 | 77 | 4.36 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 1:58:52 PM EST |
| 5.00 | 11.20 | 14.00 | 12.60 | 11.90 | 0.00 | 0.00% | 2.52 | 0 | 1 | 5.18 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/15/2026 1:58:52 PM EST |
| 7.50 | 9.20 | 11.50 | 10.35 | 9.70 | 0.00 | 0.00% | 1.38 | 0 | 2 | 3.64 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/15/2026 1:58:52 PM EST |
| 10.00 | 6.70 | 9.00 | 7.85 | 6.10 | 0.00 | 0.00% | 0.78 | 0 | 3 | 2.66 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/15/2026 1:58:52 PM EST |
| 12.50 | 4.90 | 6.50 | 5.70 | 4.99 | +1.29 | +34.87% | 0.46 | 1 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 1:58:52 PM EST |
| 15.00 | 1.95 | 3.20 | 2.58 | 2.46 | +0.62 | +33.70% | 0.17 | 2 | 41 | 0.85 | 1.00 | 0.03 | 0.00 | 1/15/2026 | 1/15/2026 1:58:52 PM EST |
| 17.50 | 0.45 | 0.55 | 0.50 | 0.50 | +0.16 | +47.06% | 0.03 | 120 | 549 | 0.26 | 0.50 | 0.29 | -0.01 | 1/15/2026 | 1/15/2026 1:58:52 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 80 | 1 | 0.29 | 0.04 | 0.07 | 0.00 | 1/15/2026 | 1/15/2026 1:58:52 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 1/15/2026 1:58:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 1/15/2026 1:58:52 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 1/15/2026 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.04 | 0.00 | 0.00 | 0.00 | 1/15/2026 1:58:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 1/15/2026 1:58:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 1/15/2026 1:58:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 1/15/2026 1:58:52 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 1/15/2026 1:58:52 PM EST | |||
| 15.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.02 | -25.00% | 0.01 | 32 | 284 | 0.35 | 0.00 | 0.03 | 0.00 | 1/15/2026 | 1/15/2026 1:58:52 PM EST |
| 17.50 | 0.55 | 0.65 | 0.60 | 0.60 | -0.15 | -20.00% | 0.03 | 7 | 6,340 | 0.26 | -0.50 | 0.29 | -0.01 | 1/15/2026 | 1/15/2026 1:58:52 PM EST |
| 20.00 | 2.20 | 3.40 | 2.80 | 3.10 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.79 | -0.96 | 0.07 | 0.00 | 1/14/2026 | 1/15/2026 1:58:52 PM EST |
| 22.50 | 4.70 | 5.80 | 5.25 | % | 0.23 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 1/15/2026 1:58:52 PM EST | |||
| 25.00 | 7.00 | 8.50 | 7.75 | % | 0.31 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 1/15/2026 1:58:52 PM EST | |||
| 30.00 | 11.60 | 13.90 | 12.75 | % | 0.42 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 1/15/2026 1:58:52 PM EST |