Options Chain for DENISON MINES CORP COM (DNN) - $3.33 as of 1/9/2026 12:58:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.50 | 3.30 | 2.90 | % | 5.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 1.00 | 2.05 | 2.75 | 2.40 | 1.70 | 0.00 | 0.00% | 2.40 | 0 | 50 | 5.64 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 4:00:02 PM EST |
| 1.50 | 1.55 | 2.30 | 1.93 | % | 1.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 2.00 | 1.15 | 1.65 | 1.40 | 1.35 | 0.00 | 0.00% | 0.70 | 0 | 25 | 2.38 | 0.98 | 0.05 | 0.00 | 1/5/2026 | 1/9/2026 4:00:02 PM EST |
| 2.50 | 0.80 | 0.95 | 0.88 | 0.90 | +0.05 | +5.89% | 0.35 | 36 | 44 | 0.98 | 0.91 | 0.20 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 3.00 | 0.50 | 0.60 | 0.55 | 0.51 | -0.04 | -7.28% | 0.18 | 202 | 1,758 | 0.79 | 0.73 | 0.41 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 3.50 | 0.25 | 0.30 | 0.28 | 0.27 | -0.02 | -6.90% | 0.08 | 6,490 | 14,094 | 0.73 | 0.49 | 0.49 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 4.00 | 0.10 | 0.20 | 0.15 | 0.12 | -0.03 | -20.00% | 0.04 | 83 | 848 | 0.71 | 0.29 | 0.42 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 4.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 8 | 31 | 0.79 | 0.15 | 0.29 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 81 | 1.36 | 0.07 | 0.17 | 0.00 | 1/6/2026 | 1/9/2026 4:00:02 PM EST |
| 5.50 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 1.80 | 0.03 | 0.09 | 0.00 | 1/9/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | 0.18 | % | 0.36 | 0 | 0 | 9.05 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 1.50 | 0.00 | 0.35 | 0.18 | % | 0.12 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 132 | 1.50 | -0.02 | 0.05 | 0.00 | 12/30/2025 | 1/9/2026 4:00:02 PM EST |
| 2.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 96 | 1.35 | -0.09 | 0.20 | 0.00 | 1/8/2026 | 1/9/2026 4:00:02 PM EST |
| 3.00 | 0.10 | 0.25 | 0.18 | 0.19 | +0.03 | +18.75% | 0.06 | 55 | 291 | 0.76 | -0.27 | 0.41 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 3.50 | 0.30 | 0.50 | 0.40 | 0.50 | +0.10 | +25.00% | 0.11 | 15 | 54 | 0.72 | -0.51 | 0.49 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 4.00 | 0.55 | 1.00 | 0.78 | 0.80 | 0.00 | 0.00% | 0.20 | 0 | 14 | 1.31 | -0.71 | 0.42 | 0.00 | 1/8/2026 | 1/9/2026 4:00:02 PM EST |
| 4.50 | 0.95 | 1.45 | 1.20 | % | 0.27 | 0 | 0 | 1.47 | -0.85 | 0.29 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 5.00 | 1.40 | 1.90 | 1.65 | % | 0.33 | 0 | 0 | 1.57 | -0.93 | 0.17 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 5.50 | 1.85 | 2.50 | 2.18 | % | 0.40 | 0 | 0 | 2.02 | -0.97 | 0.09 | 0.00 | 1/9/2026 4:00:02 PM EST |