Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $32.62 as of 1/16/2026 9:30:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.80 | 19.70 | 17.75 | 18.80 | 0.00 | 0.00% | 1.18 | 0 | 31 | 2.91 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 1/16/2026 3:59:54 PM EST |
| 17.50 | 13.30 | 17.35 | 15.33 | 16.20 | +2.17 | +15.47% | 0.88 | 1 | 3 | 2.53 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 20.00 | 11.10 | 14.30 | 12.70 | 13.15 | 0.00 | 0.00% | 0.64 | 0 | 35 | 1.87 | 0.99 | 0.00 | -0.01 | 1/14/2026 | 1/16/2026 3:59:54 PM EST |
| 22.50 | 10.00 | 11.10 | 10.55 | 12.35 | 0.00 | 0.00% | 0.47 | 0 | 103 | 1.23 | 0.96 | 0.01 | -0.01 | 12/18/2025 | 1/16/2026 3:59:54 PM EST |
| 25.00 | 7.70 | 8.80 | 8.25 | 8.38 | -3.22 | -27.76% | 0.33 | 4 | 551 | 1.06 | 0.91 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 27.50 | 5.70 | 6.15 | 5.93 | 5.91 | -2.89 | -32.85% | 0.22 | 55 | 115 | 0.67 | 0.83 | 0.04 | -0.03 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 30.00 | 3.90 | 4.25 | 4.08 | 4.30 | -2.07 | -32.50% | 0.14 | 437 | 2,403 | 0.64 | 0.71 | 0.05 | -0.03 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 32.50 | 2.53 | 2.66 | 2.60 | 2.74 | -1.36 | -33.18% | 0.08 | 495 | 5,932 | 0.62 | 0.55 | 0.06 | -0.04 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 35.00 | 1.55 | 1.61 | 1.58 | 1.57 | -1.28 | -44.92% | 0.05 | 2,740 | 8,684 | 0.61 | 0.39 | 0.06 | -0.03 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 37.50 | 0.88 | 0.90 | 0.89 | 0.90 | -0.89 | -49.73% | 0.02 | 16,129 | 7,144 | 0.61 | 0.26 | 0.05 | -0.03 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 40.00 | 0.47 | 0.52 | 0.50 | 0.50 | -0.46 | -47.92% | 0.01 | 2,296 | 16,287 | 0.61 | 0.17 | 0.04 | -0.02 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 42.50 | 0.26 | 0.31 | 0.29 | 0.31 | -0.24 | -43.64% | 0.01 | 215 | 6,310 | 0.62 | 0.11 | 0.03 | -0.02 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 45.00 | 0.17 | 0.22 | 0.20 | 0.24 | -0.06 | -20.00% | 0.00 | 804 | 5,200 | 0.66 | 0.07 | 0.02 | -0.01 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 47.50 | 0.06 | 0.27 | 0.17 | 0.13 | -0.03 | -18.75% | 0.00 | 4 | 4,281 | 0.70 | 0.04 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.11 | +0.02 | +22.23% | 0.00 | 58 | 8,556 | 0.71 | 0.03 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 52.50 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,522 | 0.69 | 0.02 | 0.01 | 0.00 | 1/15/2026 | 1/16/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 537 | 0.79 | 0.01 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 402 | 0.96 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.97 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,623 | 0.95 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.99 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 1/16/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.01 | -0.06 | -85.72% | 0.01 | 1,540 | 156 | 1.36 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.03 | +75.00% | 0.00 | 242 | 1,027 | 0.89 | -0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 22.50 | 0.11 | 0.16 | 0.14 | 0.10 | -0.01 | -9.10% | 0.01 | 7 | 193 | 0.74 | -0.04 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 25.00 | 0.30 | 0.35 | 0.33 | 0.32 | +0.13 | +68.43% | 0.01 | 191 | 7,537 | 0.70 | -0.09 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 27.50 | 0.64 | 0.72 | 0.68 | 0.67 | +0.33 | +97.06% | 0.02 | 932 | 6,822 | 0.66 | -0.17 | 0.04 | -0.03 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 30.00 | 1.29 | 1.34 | 1.32 | 1.25 | +0.55 | +78.58% | 0.04 | 1,448 | 6,120 | 0.64 | -0.29 | 0.05 | -0.03 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 32.50 | 2.30 | 2.40 | 2.35 | 2.30 | +1.03 | +81.11% | 0.07 | 7,599 | 5,922 | 0.61 | -0.45 | 0.06 | -0.04 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 35.00 | 3.75 | 3.85 | 3.80 | 3.80 | +1.58 | +71.18% | 0.11 | 153 | 5,475 | 0.60 | -0.61 | 0.06 | -0.03 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 37.50 | 5.55 | 5.70 | 5.63 | 5.10 | +1.60 | +45.72% | 0.15 | 46 | 1,373 | 0.59 | -0.74 | 0.05 | -0.03 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 40.00 | 6.70 | 8.90 | 7.80 | 7.50 | +2.35 | +45.64% | 0.20 | 35 | 1,831 | 0.98 | -0.83 | 0.04 | -0.02 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 42.50 | 8.05 | 10.30 | 9.18 | 7.70 | 0.00 | 0.00% | 0.22 | 0 | 175 | 0.75 | -0.89 | 0.03 | -0.02 | 1/12/2026 | 1/16/2026 3:59:54 PM EST |
| 45.00 | 12.25 | 13.65 | 12.95 | 10.85 | 0.00 | 0.00% | 0.29 | 0 | 1,126 | 1.17 | -0.93 | 0.02 | -0.01 | 1/14/2026 | 1/16/2026 3:59:54 PM EST |
| 47.50 | 14.85 | 16.05 | 15.45 | 13.15 | 0.00 | 0.00% | 0.33 | 0 | 804 | 1.24 | -0.96 | 0.01 | -0.01 | 1/14/2026 | 1/16/2026 3:59:54 PM EST |
| 50.00 | 15.25 | 19.30 | 17.28 | 15.23 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.59 | -0.97 | 0.01 | -0.01 | 1/2/2026 | 1/16/2026 3:59:54 PM EST |
| 52.50 | 17.90 | 21.60 | 19.75 | 24.34 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.62 | -0.98 | 0.01 | 0.00 | 11/6/2025 | 1/16/2026 3:59:54 PM EST |
| 55.00 | 20.25 | 24.25 | 22.25 | 25.20 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.76 | -0.99 | 0.00 | 0.00 | 11/14/2025 | 1/16/2026 3:59:54 PM EST |
| 60.00 | 25.25 | 29.25 | 27.25 | % | 0.45 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 65.00 | 30.25 | 34.10 | 32.18 | % | 0.50 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 70.00 | 35.25 | 39.25 | 37.25 | % | 0.53 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST |