Options Chain for DHT HOLDINGS INC SHS NEW (DHT) - $16.27 as of 2/18/2026 2:27:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 13.00 | 14.20 | 13.60 | 13.50 | +0.75 | +5.89% | 4.53 | 5 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:09 PM EST |
| 5.00 | 11.00 | 12.40 | 11.70 | 11.80 | % | 2.34 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:09 PM EST | |
| 6.00 | 10.20 | 11.50 | 10.85 | 10.85 | % | 1.81 | 4 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:09 PM EST | |
| 7.00 | 9.20 | 10.50 | 9.85 | 9.75 | % | 1.41 | 9 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:09 PM EST | |
| 8.00 | 8.20 | 9.50 | 8.85 | 8.80 | % | 1.11 | 4 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:09 PM EST | |
| 9.00 | 7.00 | 8.40 | 7.70 | 7.70 | +4.30 | +126.48% | 0.86 | 2 | 1 | 9.99 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:09 PM EST |
| 10.00 | 6.30 | 7.30 | 6.80 | 6.75 | +1.05 | +18.43% | 0.68 | 144 | 33 | 8.31 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:09 PM EST |
| 11.00 | 5.30 | 6.20 | 5.75 | 5.65 | +0.93 | +19.71% | 0.52 | 118 | 28 | 6.04 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:09 PM EST |
| 12.00 | 4.30 | 5.20 | 4.75 | 4.70 | +0.40 | +9.31% | 0.40 | 39,461 | 804 | 5.82 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:09 PM EST |
| 13.00 | 3.30 | 4.50 | 3.90 | 3.60 | +0.35 | +10.77% | 0.30 | 221,087 | 7,971 | 3.04 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:09 PM EST |
| 14.00 | 2.30 | 2.80 | 2.55 | 2.60 | +0.55 | +26.83% | 0.18 | 156,018 | 12,977 | 2.76 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:09 PM EST |
| 15.00 | 1.35 | 2.05 | 1.70 | 1.70 | +0.40 | +30.77% | 0.11 | 105,776 | 8,512 | 2.56 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:09 PM EST |
| 16.00 | 0.15 | 1.05 | 0.60 | 0.69 | +0.34 | +97.15% | 0.04 | 2,465 | 271 | 1.79 | 0.99 | 0.69 | 0.00 | 2/18/2026 | 2/18/2026 4:00:09 PM EST |
| 17.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.01 | +11.12% | 0.00 | 993 | 916 | 0.57 | 0.22 | 0.46 | -0.02 | 2/18/2026 | 2/18/2026 4:00:09 PM EST |
| 18.00 | 0.00 | 0.50 | 0.25 | 0.01 | -0.04 | -80.00% | 0.01 | 10 | 100 | 1.20 | 0.01 | 0.04 | 0.00 | 2/18/2026 | 2/18/2026 4:00:09 PM EST |
| 19.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:09 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:09 PM EST | |||
| 21.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:09 PM EST | |||
| 22.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 2/18/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.45 | 0.23 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:09 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:09 PM EST | |||
| 6.00 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:09 PM EST | |||
| 7.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/18/2026 4:00:09 PM EST |
| 8.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:09 PM EST | |||
| 9.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 403 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/18/2026 4:00:09 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 137 | 6.31 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/18/2026 4:00:09 PM EST |
| 11.00 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 679 | 5.37 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/18/2026 4:00:09 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 10,496 | 3.68 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/18/2026 4:00:09 PM EST |
| 13.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,783 | 3.66 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 4:00:09 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,871 | 1.39 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 4:00:09 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.23 | +0.18 | +360.00% | 0.01 | 3 | 268 | 1.40 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:09 PM EST |
| 16.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.20 | -66.67% | 0.01 | 513 | 14 | 0.49 | -0.01 | 0.69 | 0.00 | 2/18/2026 | 2/18/2026 4:00:09 PM EST |
| 17.00 | 0.50 | 1.10 | 0.80 | 1.00 | -1.12 | -52.83% | 0.05 | 1 | 0 | 1.36 | -0.78 | 0.46 | -0.02 | 2/18/2026 | 2/18/2026 4:00:09 PM EST |
| 18.00 | 1.45 | 2.40 | 1.93 | % | 0.11 | 0 | 0 | 2.70 | -0.99 | 0.04 | 0.00 | 2/18/2026 4:00:09 PM EST | |||
| 19.00 | 2.20 | 3.80 | 3.00 | % | 0.16 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:09 PM EST | |||
| 20.00 | 3.20 | 4.80 | 4.00 | 8.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 2/18/2026 4:00:09 PM EST |
| 21.00 | 4.00 | 5.80 | 4.90 | % | 0.23 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:09 PM EST | |||
| 22.00 | 4.90 | 6.80 | 5.85 | % | 0.27 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:09 PM EST |