Options Chain for DANAHER CORPORATION COM (DHR) - $212.95 as of 2/17/2026 6:12:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 94.30 | 98.30 | 96.30 | % | 0.88 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 2/17/2026 3:59:46 PM EST | |||
| 115.00 | 89.20 | 93.30 | 91.25 | % | 0.79 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 2/17/2026 3:59:46 PM EST | |||
| 120.00 | 84.30 | 88.30 | 86.30 | % | 0.72 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 2/17/2026 3:59:46 PM EST | |||
| 125.00 | 79.30 | 83.30 | 81.30 | % | 0.65 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 2/17/2026 3:59:46 PM EST | |||
| 130.00 | 74.30 | 78.30 | 76.30 | % | 0.59 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 2/17/2026 3:59:46 PM EST | |||
| 135.00 | 69.60 | 73.30 | 71.45 | % | 0.53 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 2/17/2026 3:59:46 PM EST | |||
| 140.00 | 64.60 | 68.30 | 66.45 | % | 0.47 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 2/17/2026 3:59:46 PM EST | |||
| 145.00 | 59.60 | 63.30 | 61.45 | % | 0.42 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 2/17/2026 3:59:46 PM EST | |||
| 150.00 | 54.40 | 58.30 | 56.35 | % | 0.38 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 2/17/2026 3:59:46 PM EST | |||
| 155.00 | 49.60 | 53.30 | 51.45 | % | 0.33 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 2/17/2026 3:59:46 PM EST | |||
| 160.00 | 44.30 | 48.30 | 46.30 | % | 0.29 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 2/17/2026 3:59:46 PM EST | |||
| 165.00 | 39.30 | 43.50 | 41.40 | 49.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/17/2026 3:59:46 PM EST |
| 170.00 | 34.50 | 38.20 | 36.35 | 44.68 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.93 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/17/2026 3:59:46 PM EST |
| 175.00 | 29.40 | 33.10 | 31.25 | 40.65 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/17/2026 3:59:46 PM EST |
| 180.00 | 24.40 | 27.50 | 25.95 | 34.57 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.33 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/17/2026 3:59:46 PM EST |
| 185.00 | 19.40 | 22.90 | 21.15 | 28.70 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.23 | 1.00 | 0.00 | -0.01 | 2/13/2026 | 2/17/2026 3:59:46 PM EST |
| 190.00 | 14.50 | 17.70 | 16.10 | 24.64 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.98 | 0.99 | 0.01 | -0.04 | 2/13/2026 | 2/17/2026 3:59:46 PM EST |
| 192.50 | 12.50 | 15.10 | 13.80 | % | 0.07 | 0 | 0 | 0.85 | 0.97 | 0.01 | -0.09 | 2/17/2026 3:59:46 PM EST | |||
| 195.00 | 9.70 | 12.60 | 11.15 | 37.87 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.75 | 0.94 | 0.02 | -0.24 | 12/29/2025 | 2/17/2026 3:59:46 PM EST |
| 197.50 | 7.80 | 10.40 | 9.10 | % | 0.05 | 0 | 0 | 0.69 | 0.90 | 0.03 | -0.33 | 2/17/2026 3:59:46 PM EST | |||
| 200.00 | 5.60 | 8.10 | 6.85 | 6.17 | -13.03 | -67.87% | 0.03 | 9 | 11 | 0.58 | 0.83 | 0.04 | -0.40 | 2/17/2026 | 2/17/2026 3:59:46 PM EST |
| 202.50 | 4.40 | 6.00 | 5.20 | 4.10 | % | 0.03 | 1 | 0 | 0.27 | 0.74 | 0.05 | -0.45 | 2/17/2026 | 2/17/2026 3:59:46 PM EST | |
| 205.00 | 2.90 | 3.50 | 3.20 | 4.00 | % | 0.02 | 6 | 0 | 0.31 | 0.60 | 0.06 | -0.46 | 2/17/2026 | 2/17/2026 3:59:46 PM EST | |
| 207.50 | 1.75 | 2.10 | 1.93 | 1.74 | % | 0.01 | 765 | 0 | 0.32 | 0.44 | 0.07 | -0.42 | 2/17/2026 | 2/17/2026 3:59:46 PM EST | |
| 210.00 | 0.85 | 1.30 | 1.08 | 0.80 | -5.70 | -87.70% | 0.01 | 32 | 102 | 0.32 | 0.28 | 0.06 | -0.34 | 2/17/2026 | 2/17/2026 3:59:46 PM EST |
| 212.50 | 0.35 | 0.75 | 0.55 | 0.40 | -1.85 | -82.23% | 0.00 | 63 | 93 | 0.32 | 0.17 | 0.04 | -0.25 | 2/17/2026 | 2/17/2026 3:59:46 PM EST |
| 215.00 | 0.10 | 0.35 | 0.23 | 0.15 | -4.58 | -96.83% | 0.00 | 42 | 18 | 0.31 | 0.10 | 0.03 | -0.18 | 2/17/2026 | 2/17/2026 3:59:46 PM EST |
| 217.50 | 0.00 | 0.60 | 0.30 | 0.08 | -0.87 | -91.58% | 0.00 | 2 | 13 | 0.34 | 0.05 | 0.01 | -0.10 | 2/17/2026 | 2/17/2026 3:59:46 PM EST |
| 220.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.50 | -83.34% | 0.00 | 15 | 363 | 0.51 | 0.02 | 0.01 | -0.03 | 2/17/2026 | 2/17/2026 3:59:46 PM EST |
| 222.50 | 0.00 | 0.25 | 0.13 | 0.02 | -0.60 | -96.78% | 0.00 | 4 | 373 | 0.54 | 0.01 | 0.00 | -0.01 | 2/17/2026 | 2/17/2026 3:59:46 PM EST |
| 225.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 2 | 3,228 | 0.50 | 0.00 | 0.00 | -0.01 | 2/17/2026 | 2/17/2026 3:59:46 PM EST |
| 227.50 | 0.00 | 0.05 | 0.03 | 0.07 | -0.83 | -92.23% | 0.00 | 1 | 8 | 0.50 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:46 PM EST |
| 230.00 | 0.00 | 0.60 | 0.30 | 0.08 | +0.03 | +60.00% | 0.00 | 13 | 763 | 0.78 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:46 PM EST |
| 232.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.86 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/17/2026 3:59:46 PM EST |
| 235.00 | 0.00 | 0.75 | 0.38 | 0.13 | -0.96 | -88.08% | 0.00 | 1 | 31 | 1.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:46 PM EST |
| 237.50 | 0.00 | 0.45 | 0.23 | 0.25 | +0.05 | +25.00% | 0.00 | 10 | 446 | 0.98 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:46 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.37 | -92.50% | 0.00 | 1 | 835 | 0.73 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:46 PM EST |
| 242.50 | 0.00 | 0.45 | 0.23 | 0.13 | -0.88 | -87.13% | 0.00 | 1 | 8 | 1.01 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:46 PM EST |
| 245.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 1,727 | 0.94 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:46 PM EST |
| 247.50 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.31 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/17/2026 3:59:46 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 1,297 | 0.89 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:46 PM EST |
| 252.50 | 0.00 | 2.05 | 1.03 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.66 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/17/2026 3:59:46 PM EST |
| 255.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.35 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/17/2026 3:59:46 PM EST |
| 257.50 | 0.00 | 1.25 | 0.63 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.26 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/17/2026 3:59:46 PM EST |
| 260.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 769 | 1.34 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/17/2026 3:59:46 PM EST |
| 262.50 | 0.00 | 0.60 | 0.30 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/17/2026 3:59:46 PM EST |
| 265.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.39 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/17/2026 3:59:46 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.27 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/17/2026 3:59:46 PM EST |
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:46 PM EST | |||
| 280.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.33 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/17/2026 3:59:46 PM EST |
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:46 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.69 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 2/17/2026 3:59:46 PM EST |
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:46 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:46 PM EST | |||
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:46 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:46 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:46 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:46 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:46 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:46 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:46 PM EST | |||
| 125.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:46 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:46 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:46 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:46 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:46 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.77 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/17/2026 3:59:46 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:46 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:46 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.11 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/17/2026 3:59:46 PM EST |
| 170.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/17/2026 3:59:46 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 2/17/2026 3:59:46 PM EST |
| 180.00 | 0.00 | 1.05 | 0.53 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.67 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/17/2026 3:59:46 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.55 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/17/2026 3:59:46 PM EST |
| 190.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.54 | -0.01 | 0.01 | -0.04 | 1/8/2026 | 2/17/2026 3:59:46 PM EST |
| 192.50 | 0.00 | 0.50 | 0.25 | 0.20 | % | 0.00 | 8 | 0 | 0.57 | -0.03 | 0.01 | -0.09 | 2/17/2026 | 2/17/2026 3:59:46 PM EST | |
| 195.00 | 0.15 | 0.35 | 0.25 | 0.32 | +0.07 | +28.00% | 0.00 | 16 | 39 | 0.42 | -0.06 | 0.02 | -0.24 | 2/17/2026 | 2/17/2026 3:59:46 PM EST |
| 197.50 | 0.25 | 0.55 | 0.40 | 0.85 | +0.58 | +214.82% | 0.00 | 23 | 15 | 0.40 | -0.10 | 0.03 | -0.33 | 2/17/2026 | 2/17/2026 3:59:46 PM EST |
| 200.00 | 0.55 | 0.90 | 0.73 | 0.95 | +0.50 | +111.12% | 0.00 | 5,126 | 178 | 0.39 | -0.17 | 0.04 | -0.40 | 2/17/2026 | 2/17/2026 3:59:46 PM EST |
| 202.50 | 1.00 | 1.40 | 1.20 | 1.40 | +0.10 | +7.70% | 0.01 | 219 | 398 | 0.37 | -0.26 | 0.05 | -0.45 | 2/17/2026 | 2/17/2026 3:59:46 PM EST |
| 205.00 | 1.80 | 2.20 | 2.00 | 2.35 | +1.30 | +123.81% | 0.01 | 35 | 720 | 0.36 | -0.40 | 0.06 | -0.46 | 2/17/2026 | 2/17/2026 3:59:46 PM EST |
| 207.50 | 2.60 | 3.40 | 3.00 | 3.98 | +2.40 | +151.90% | 0.01 | 956 | 504 | 0.32 | -0.56 | 0.07 | -0.42 | 2/17/2026 | 2/17/2026 3:59:46 PM EST |
| 210.00 | 3.60 | 5.60 | 4.60 | 4.70 | +2.40 | +104.35% | 0.02 | 8,524 | 9,393 | 0.47 | -0.72 | 0.06 | -0.34 | 2/17/2026 | 2/17/2026 3:59:46 PM EST |
| 212.50 | 5.90 | 8.10 | 7.00 | 7.70 | +4.30 | +126.48% | 0.03 | 3 | 76 | 0.59 | -0.83 | 0.04 | -0.25 | 2/17/2026 | 2/17/2026 3:59:46 PM EST |
| 215.00 | 7.70 | 10.40 | 9.05 | 10.48 | +5.78 | +122.98% | 0.04 | 5 | 1,686 | 0.68 | -0.90 | 0.03 | -0.18 | 2/17/2026 | 2/17/2026 3:59:46 PM EST |
| 217.50 | 10.30 | 13.30 | 11.80 | 12.20 | +5.37 | +78.63% | 0.05 | 24 | 240 | 0.74 | -0.95 | 0.01 | -0.10 | 2/17/2026 | 2/17/2026 3:59:46 PM EST |
| 220.00 | 12.60 | 15.20 | 13.90 | 14.35 | +5.66 | +65.14% | 0.06 | 44 | 542 | 0.82 | -0.98 | 0.01 | -0.03 | 2/17/2026 | 2/17/2026 3:59:46 PM EST |
| 222.50 | 15.10 | 17.90 | 16.50 | 16.43 | +5.73 | +53.56% | 0.07 | 602 | 174 | 0.78 | -0.99 | 0.00 | -0.01 | 2/17/2026 | 2/17/2026 3:59:46 PM EST |
| 225.00 | 17.50 | 20.80 | 19.15 | 19.18 | +12.48 | +186.27% | 0.09 | 380 | 103 | 0.99 | -1.00 | 0.00 | -0.01 | 2/17/2026 | 2/17/2026 3:59:46 PM EST |
| 227.50 | 20.00 | 22.90 | 21.45 | 21.47 | +13.97 | +186.27% | 0.09 | 788 | 233 | 0.89 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:46 PM EST |
| 230.00 | 22.60 | 25.80 | 24.20 | 24.03 | +7.41 | +44.59% | 0.11 | 1,951 | 1,515 | 1.12 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:46 PM EST |
| 232.50 | 25.10 | 28.30 | 26.70 | 26.76 | +15.04 | +128.33% | 0.11 | 91 | 17 | 1.26 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:46 PM EST |
| 235.00 | 27.70 | 30.50 | 29.10 | 29.28 | +13.78 | +88.91% | 0.12 | 70 | 11 | 1.33 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:46 PM EST |
| 237.50 | 30.30 | 33.00 | 31.65 | 16.74 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.40 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/17/2026 3:59:46 PM EST |
| 240.00 | 32.60 | 35.70 | 34.15 | 34.18 | +9.96 | +41.13% | 0.14 | 60 | 9 | 1.37 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:46 PM EST |
| 242.50 | 35.10 | 38.40 | 36.75 | 26.79 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.54 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/17/2026 3:59:46 PM EST |
| 245.00 | 37.80 | 40.80 | 39.30 | 29.24 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/17/2026 3:59:46 PM EST |
| 247.50 | 39.90 | 43.40 | 41.65 | 25.74 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/17/2026 3:59:46 PM EST |
| 250.00 | 42.80 | 45.90 | 44.35 | 21.41 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 2/17/2026 3:59:46 PM EST |
| 252.50 | 45.30 | 48.40 | 46.85 | % | 0.19 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:46 PM EST | |||
| 255.00 | 47.30 | 50.80 | 49.05 | % | 0.19 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:46 PM EST | |||
| 257.50 | 49.90 | 53.40 | 51.65 | % | 0.20 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:46 PM EST | |||
| 260.00 | 52.50 | 55.80 | 54.15 | 24.56 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/17/2026 3:59:46 PM EST |
| 262.50 | 54.90 | 58.30 | 56.60 | % | 0.22 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:46 PM EST | |||
| 265.00 | 57.30 | 60.80 | 59.05 | % | 0.22 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:46 PM EST | |||
| 270.00 | 62.30 | 65.90 | 64.10 | % | 0.24 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:46 PM EST | |||
| 275.00 | 67.40 | 70.80 | 69.10 | % | 0.25 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:46 PM EST | |||
| 280.00 | 72.40 | 75.90 | 74.15 | 48.10 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/17/2026 3:59:46 PM EST |
| 285.00 | 77.30 | 80.80 | 79.05 | % | 0.28 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:46 PM EST | |||
| 290.00 | 82.30 | 85.80 | 84.05 | % | 0.29 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:46 PM EST | |||
| 295.00 | 87.30 | 90.90 | 89.10 | % | 0.30 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:46 PM EST | |||
| 300.00 | 92.30 | 95.80 | 94.05 | % | 0.31 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:46 PM EST | |||
| 305.00 | 97.30 | 100.80 | 99.05 | % | 0.32 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:46 PM EST | |||
| 310.00 | 102.30 | 105.90 | 104.10 | % | 0.34 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:46 PM EST | |||
| 320.00 | 112.40 | 115.90 | 114.15 | % | 0.36 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:46 PM EST | |||
| 330.00 | 122.30 | 125.90 | 124.10 | % | 0.38 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:46 PM EST | |||
| 340.00 | 132.20 | 135.80 | 134.00 | % | 0.39 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:46 PM EST |