Options Chain for DATADOG INC CL A COM (DDOG) - $130.68 as of 1/9/2026 12:56:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 44.60 | 48.05 | 46.33 | % | 0.58 | 0 | 0 | 1.14 | 0.98 | 0.00 | -0.03 | 1/9/2026 4:00:03 PM EST | |||
| 85.00 | 40.05 | 43.20 | 41.63 | % | 0.49 | 0 | 0 | 1.04 | 0.97 | 0.00 | -0.04 | 1/9/2026 4:00:03 PM EST | |||
| 90.00 | 34.55 | 38.45 | 36.50 | 36.50 | -16.41 | -31.02% | 0.41 | 2 | 35 | 0.95 | 0.95 | 0.00 | -0.04 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 95.00 | 31.40 | 33.80 | 32.60 | % | 0.34 | 0 | 0 | 0.71 | 0.92 | 0.01 | -0.06 | 1/9/2026 4:00:03 PM EST | |||
| 100.00 | 26.35 | 28.75 | 27.55 | 27.50 | -11.80 | -30.03% | 0.28 | 2 | 5 | 0.57 | 0.89 | 0.01 | -0.07 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 105.00 | 22.70 | 24.00 | 23.35 | 34.63 | 0.00 | 0.00% | 0.22 | 0 | 12 | 0.61 | 0.84 | 0.01 | -0.08 | 12/26/2025 | 1/9/2026 4:00:03 PM EST |
| 110.00 | 18.60 | 20.65 | 19.63 | 21.02 | -13.45 | -39.02% | 0.18 | 1 | 3 | 0.61 | 0.79 | 0.01 | -0.09 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 115.00 | 14.85 | 16.35 | 15.60 | 24.90 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.54 | 0.72 | 0.01 | -0.10 | 12/31/2025 | 1/9/2026 4:00:03 PM EST |
| 120.00 | 12.35 | 12.60 | 12.48 | 12.80 | -4.01 | -23.86% | 0.10 | 4 | 18 | 0.55 | 0.64 | 0.02 | -0.11 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 125.00 | 9.65 | 9.90 | 9.78 | 9.70 | -11.65 | -54.57% | 0.08 | 118 | 25 | 0.55 | 0.55 | 0.02 | -0.11 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 130.00 | 7.40 | 7.65 | 7.53 | 7.45 | -2.90 | -28.02% | 0.06 | 249 | 69 | 0.54 | 0.47 | 0.02 | -0.11 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 135.00 | 5.55 | 5.80 | 5.68 | 5.69 | -2.76 | -32.67% | 0.04 | 178 | 449 | 0.54 | 0.39 | 0.02 | -0.11 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 140.00 | 4.15 | 4.35 | 4.25 | 4.25 | -2.00 | -32.00% | 0.03 | 203 | 3,214 | 0.54 | 0.32 | 0.02 | -0.10 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 145.00 | 3.10 | 3.25 | 3.18 | 3.17 | -1.73 | -35.31% | 0.02 | 40 | 385 | 0.54 | 0.26 | 0.01 | -0.09 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 150.00 | 2.35 | 2.44 | 2.40 | 2.35 | -1.25 | -34.73% | 0.02 | 425 | 1,415 | 0.55 | 0.21 | 0.01 | -0.08 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 155.00 | 1.49 | 1.89 | 1.69 | 1.78 | -1.19 | -40.07% | 0.01 | 58 | 828 | 0.54 | 0.16 | 0.01 | -0.07 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 160.00 | 1.31 | 1.46 | 1.39 | 1.38 | -0.79 | -36.41% | 0.01 | 206 | 6,173 | 0.57 | 0.13 | 0.01 | -0.06 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 165.00 | 1.03 | 1.24 | 1.14 | 1.08 | -0.52 | -32.50% | 0.01 | 241 | 1,403 | 0.58 | 0.10 | 0.01 | -0.05 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 170.00 | 0.54 | 1.39 | 0.97 | 1.01 | -0.27 | -21.10% | 0.01 | 1 | 404 | 0.60 | 0.08 | 0.01 | -0.04 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 175.00 | 0.63 | 0.76 | 0.70 | 0.70 | -0.28 | -28.58% | 0.00 | 114 | 471 | 0.60 | 0.06 | 0.00 | -0.04 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 180.00 | 0.37 | 0.66 | 0.52 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 645 | 0.60 | 0.05 | 0.00 | -0.03 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 185.00 | 0.23 | 1.01 | 0.62 | 0.41 | -0.24 | -36.93% | 0.00 | 25 | 213 | 0.65 | 0.04 | 0.00 | -0.02 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 190.00 | 0.01 | 0.71 | 0.36 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.57 | 0.03 | 0.00 | -0.02 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 0.45 | 0.23 | 0.23 | -0.20 | -46.52% | 0.00 | 41 | 511 | 0.69 | 0.02 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.44 | 0.22 | 0.22 | -0.20 | -47.62% | 0.00 | 27 | 417 | 0.72 | 0.01 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 0.24 | 0.12 | 0.24 | +0.01 | +4.35% | 0.00 | 1 | 38 | 0.71 | 0.01 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 0.58 | 0.29 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 568 | 0.88 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 0.74 | 0.37 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.97 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/9/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.96 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 1.09 | 0.55 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.15 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/9/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 2.14 | 1.07 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.38 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 1/9/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 0.30 | 0.15 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.02 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/9/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.48 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/9/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.52 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.18 | 0.67 | 0.43 | 0.28 | +0.03 | +12.00% | 0.01 | 3 | 15 | 0.75 | -0.02 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 85.00 | 0.28 | 0.45 | 0.37 | 0.34 | +0.09 | +36.00% | 0.00 | 12 | 1 | 0.66 | -0.03 | 0.00 | -0.04 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.65 | 0.33 | 0.63 | % | 0.00 | 25 | 0 | 0.65 | -0.05 | 0.00 | -0.04 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 95.00 | 0.71 | 1.23 | 0.97 | 0.95 | +0.23 | +31.95% | 0.01 | 7 | 8 | 0.62 | -0.08 | 0.01 | -0.06 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 100.00 | 1.37 | 1.55 | 1.46 | 1.43 | +0.38 | +36.19% | 0.01 | 39 | 121 | 0.60 | -0.11 | 0.01 | -0.07 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 105.00 | 1.99 | 2.22 | 2.11 | 2.15 | +0.56 | +35.22% | 0.02 | 309 | 34 | 0.58 | -0.16 | 0.01 | -0.08 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 110.00 | 3.15 | 3.30 | 3.23 | 3.25 | +0.85 | +35.42% | 0.03 | 7,044 | 1,378 | 0.57 | -0.21 | 0.01 | -0.09 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 115.00 | 4.55 | 4.75 | 4.65 | 4.67 | +1.39 | +42.38% | 0.04 | 71 | 160 | 0.56 | -0.28 | 0.01 | -0.10 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 120.00 | 6.35 | 6.60 | 6.48 | 6.46 | +1.55 | +31.57% | 0.05 | 65 | 9,614 | 0.55 | -0.36 | 0.02 | -0.11 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 125.00 | 8.65 | 8.85 | 8.75 | 8.66 | +1.96 | +29.26% | 0.07 | 46 | 2,487 | 0.55 | -0.45 | 0.02 | -0.11 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 130.00 | 11.35 | 11.60 | 11.48 | 11.45 | +2.95 | +34.71% | 0.09 | 92 | 2,758 | 0.54 | -0.53 | 0.02 | -0.11 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 135.00 | 14.50 | 14.75 | 14.63 | 14.70 | +2.94 | +25.00% | 0.11 | 8 | 393 | 0.54 | -0.61 | 0.02 | -0.11 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 140.00 | 17.40 | 18.35 | 17.88 | 18.17 | +4.07 | +28.87% | 0.13 | 6 | 350 | 0.51 | -0.68 | 0.02 | -0.10 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 145.00 | 20.80 | 22.25 | 21.53 | 21.30 | +5.40 | +33.97% | 0.15 | 1 | 2,316 | 0.49 | -0.74 | 0.01 | -0.09 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 150.00 | 25.05 | 26.60 | 25.83 | 26.30 | +4.95 | +23.19% | 0.17 | 3 | 153 | 0.47 | -0.79 | 0.01 | -0.08 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 155.00 | 28.85 | 32.70 | 30.78 | 28.80 | +5.66 | +24.46% | 0.20 | 5 | 229 | 0.72 | -0.84 | 0.01 | -0.07 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 160.00 | 33.40 | 36.40 | 34.90 | 29.27 | 0.00 | 0.00% | 0.22 | 0 | 59 | 0.67 | -0.87 | 0.01 | -0.06 | 1/6/2026 | 1/9/2026 4:00:03 PM EST |
| 165.00 | 38.10 | 41.45 | 39.78 | 29.70 | 0.00 | 0.00% | 0.24 | 0 | 1,112 | 0.73 | -0.90 | 0.01 | -0.05 | 12/31/2025 | 1/9/2026 4:00:03 PM EST |
| 170.00 | 42.90 | 45.70 | 44.30 | 37.40 | 0.00 | 0.00% | 0.26 | 0 | 57 | 0.69 | -0.92 | 0.01 | -0.04 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 175.00 | 47.75 | 50.50 | 49.13 | 41.45 | 0.00 | 0.00% | 0.28 | 0 | 109 | 0.71 | -0.94 | 0.00 | -0.04 | 1/2/2026 | 1/9/2026 4:00:03 PM EST |
| 180.00 | 52.65 | 55.45 | 54.05 | 31.83 | 0.00 | 0.00% | 0.30 | 0 | 152 | 0.75 | -0.95 | 0.00 | -0.03 | 12/11/2025 | 1/9/2026 4:00:03 PM EST |
| 185.00 | 57.65 | 61.15 | 59.40 | 39.65 | 0.00 | 0.00% | 0.32 | 0 | 101 | 0.89 | -0.96 | 0.00 | -0.02 | 12/12/2025 | 1/9/2026 4:00:03 PM EST |
| 190.00 | 63.40 | 65.65 | 64.53 | 39.40 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.86 | -0.97 | 0.00 | -0.02 | 12/5/2025 | 1/9/2026 4:00:03 PM EST |
| 195.00 | 68.10 | 71.10 | 69.60 | 51.20 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.01 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 200.00 | 72.60 | 76.10 | 74.35 | 27.05 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 11/14/2025 | 1/9/2026 4:00:03 PM EST |
| 210.00 | 82.60 | 85.95 | 84.28 | 49.37 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 11/20/2025 | 1/9/2026 4:00:03 PM EST |
| 220.00 | 93.05 | 96.10 | 94.58 | 46.33 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 1/9/2026 4:00:03 PM EST |
| 230.00 | 103.05 | 106.10 | 104.58 | 41.20 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 1/9/2026 4:00:03 PM EST |
| 240.00 | 112.65 | 116.10 | 114.38 | 58.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 1/9/2026 4:00:03 PM EST |
| 250.00 | 123.10 | 126.10 | 124.60 | % | 0.50 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 260.00 | 133.10 | 136.10 | 134.60 | 64.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 1/9/2026 4:00:03 PM EST |
| 270.00 | 142.60 | 146.50 | 144.55 | 112.10 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 1/9/2026 4:00:03 PM EST |
| 280.00 | 152.60 | 156.50 | 154.55 | % | 0.55 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 290.00 | 162.60 | 166.10 | 164.35 | % | 0.57 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST |