Options Chain for CORSAIR GAMING INC COM (CRSR) - $6.79 as of 2/13/2026 7:42:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 4.60 | 4.30 | 4.43 | +2.28 | +106.05% | 1.72 | 64 | 39 | 6.40 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 5.00 | 1.75 | 2.10 | 1.93 | 1.90 | +1.60 | +533.34% | 0.39 | 1,947 | 1,896 | 2.50 | 0.99 | 0.02 | 0.00 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 7.50 | 0.15 | 0.20 | 0.18 | 0.15 | +0.12 | +400.00% | 0.02 | 10,562 | 8,201 | 1.06 | 0.28 | 0.38 | -0.03 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 5,045 | 5,181 | 1.70 | 0.00 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 39 | 520 | 2.44 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 323 | 3.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/13/2026 4:00:10 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 34 | 3.44 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 3 | 526 | 4.46 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.72 | -96.00% | 0.01 | 1,560 | 2,417 | 1.69 | -0.01 | 0.02 | 0.00 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 7.50 | 0.80 | 0.90 | 0.85 | 0.80 | -2.10 | -72.42% | 0.11 | 1,517 | 186 | 1.14 | -0.72 | 0.38 | -0.03 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 10.00 | 2.75 | 3.50 | 3.13 | 3.18 | +0.63 | +24.71% | 0.31 | 392 | 0 | 3.60 | -1.00 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 12.50 | 4.80 | 7.00 | 5.90 | 3.80 | 0.00 | 0.00% | 0.47 | 0 | 0 | 7.19 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 2/13/2026 4:00:10 PM EST |
| 15.00 | 7.40 | 10.00 | 8.70 | % | 0.58 | 0 | 0 | 9.36 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 17.50 | 10.20 | 12.60 | 11.40 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST |