Options Chain for SALESFORCE INC COM (CRM) - $189.97 as of 2/6/2026 12:36:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 64.60 | 66.95 | 65.78 | 68.68 | 0.00 | 0.00% | 0.53 | 0 | 572 | 1.39 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:09 PM EST |
| 130.00 | 59.55 | 61.95 | 60.75 | 68.23 | 0.00 | 0.00% | 0.47 | 0 | 36 | 1.22 | 1.00 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 4:00:09 PM EST |
| 135.00 | 54.60 | 57.75 | 56.18 | 93.66 | 0.00 | 0.00% | 0.42 | 0 | 20 | 1.13 | 1.00 | 0.00 | -0.02 | 1/22/2026 | 2/6/2026 4:00:09 PM EST |
| 140.00 | 49.65 | 52.70 | 51.18 | 89.63 | 0.00 | 0.00% | 0.37 | 0 | 12 | 1.03 | 0.99 | 0.00 | -0.03 | 1/23/2026 | 2/6/2026 4:00:09 PM EST |
| 145.00 | 44.75 | 47.70 | 46.23 | 84.94 | 0.00 | 0.00% | 0.32 | 0 | 15 | 0.96 | 0.99 | 0.00 | -0.05 | 1/28/2026 | 2/6/2026 4:00:09 PM EST |
| 150.00 | 39.80 | 42.70 | 41.25 | 48.50 | 0.00 | 0.00% | 0.28 | 0 | 15 | 0.85 | 0.98 | 0.00 | -0.07 | 2/4/2026 | 2/6/2026 4:00:09 PM EST |
| 155.00 | 34.95 | 37.95 | 36.45 | 58.59 | 0.00 | 0.00% | 0.24 | 0 | 54 | 0.81 | 0.96 | 0.00 | -0.09 | 1/29/2026 | 2/6/2026 4:00:09 PM EST |
| 160.00 | 30.10 | 33.20 | 31.65 | 30.00 | -8.50 | -22.08% | 0.20 | 10 | 13 | 0.74 | 0.94 | 0.01 | -0.12 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 165.00 | 25.35 | 27.70 | 26.53 | 25.00 | -0.82 | -3.18% | 0.16 | 2 | 22 | 0.70 | 0.91 | 0.01 | -0.16 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 170.00 | 20.75 | 23.10 | 21.93 | 21.68 | -9.32 | -30.07% | 0.13 | 3 | 32 | 0.64 | 0.87 | 0.01 | -0.20 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 175.00 | 16.50 | 19.05 | 17.78 | 16.70 | -9.20 | -35.53% | 0.10 | 5 | 65 | 0.42 | 0.81 | 0.01 | -0.23 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 180.00 | 13.30 | 14.35 | 13.83 | 13.31 | -0.89 | -6.27% | 0.08 | 204 | 170 | 0.44 | 0.75 | 0.02 | -0.25 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 185.00 | 10.10 | 10.75 | 10.43 | 10.10 | +0.15 | +1.51% | 0.06 | 12 | 159 | 0.44 | 0.67 | 0.02 | -0.25 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 190.00 | 7.05 | 7.50 | 7.28 | 7.20 | -0.54 | -6.98% | 0.04 | 376 | 445 | 0.43 | 0.56 | 0.02 | -0.24 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 195.00 | 4.75 | 5.05 | 4.90 | 4.90 | -0.43 | -8.07% | 0.03 | 1,083 | 817 | 0.42 | 0.43 | 0.03 | -0.22 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 200.00 | 3.00 | 3.20 | 3.10 | 3.10 | -0.50 | -13.89% | 0.02 | 2,630 | 901 | 0.42 | 0.30 | 0.02 | -0.18 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 205.00 | 1.79 | 1.99 | 1.89 | 1.91 | -0.49 | -20.42% | 0.01 | 200 | 691 | 0.42 | 0.20 | 0.02 | -0.14 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 207.50 | 1.31 | 1.67 | 1.49 | 1.39 | -0.51 | -26.85% | 0.01 | 33 | 705 | 0.42 | 0.17 | 0.02 | -0.13 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 210.00 | 1.09 | 1.20 | 1.15 | 1.09 | -0.48 | -30.58% | 0.01 | 2,205 | 5,188 | 0.42 | 0.14 | 0.01 | -0.12 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 212.50 | 0.80 | 0.98 | 0.89 | 0.90 | -0.33 | -26.83% | 0.00 | 53 | 624 | 0.43 | 0.12 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 215.00 | 0.61 | 0.81 | 0.71 | 0.69 | -0.31 | -31.00% | 0.00 | 145 | 458 | 0.43 | 0.10 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 217.50 | 0.46 | 0.68 | 0.57 | 0.50 | -0.36 | -41.86% | 0.00 | 10 | 256 | 0.44 | 0.09 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 220.00 | 0.40 | 0.48 | 0.44 | 0.42 | -0.28 | -40.00% | 0.00 | 926 | 2,061 | 0.44 | 0.08 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 222.50 | 0.23 | 0.45 | 0.34 | 0.32 | -0.18 | -36.00% | 0.00 | 16 | 548 | 0.44 | 0.07 | 0.01 | -0.08 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 225.00 | 0.24 | 0.36 | 0.30 | 0.29 | -0.17 | -36.96% | 0.00 | 145 | 580 | 0.46 | 0.05 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 227.50 | 0.03 | 0.38 | 0.21 | 0.70 | +0.23 | +48.94% | 0.00 | 5 | 484 | 0.42 | 0.05 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 230.00 | 0.17 | 0.23 | 0.20 | 0.19 | -0.16 | -45.72% | 0.00 | 388 | 4,547 | 0.48 | 0.04 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 232.50 | 0.13 | 0.33 | 0.23 | 0.24 | -0.11 | -31.43% | 0.00 | 8 | 536 | 0.51 | 0.03 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 235.00 | 0.13 | 0.33 | 0.23 | 0.15 | -0.10 | -40.00% | 0.00 | 7 | 821 | 0.53 | 0.02 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 237.50 | 0.01 | 0.35 | 0.18 | 0.18 | -0.04 | -18.19% | 0.00 | 4 | 362 | 0.49 | 0.02 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 240.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.11 | -47.83% | 0.00 | 58 | 5,976 | 0.53 | 0.02 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 242.50 | 0.03 | 0.21 | 0.12 | 0.10 | -0.07 | -41.18% | 0.00 | 6 | 486 | 0.53 | 0.02 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 245.00 | 0.06 | 0.23 | 0.15 | 0.10 | -0.05 | -33.34% | 0.00 | 25 | 973 | 0.58 | 0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 247.50 | 0.01 | 0.53 | 0.27 | 0.10 | -0.13 | -56.53% | 0.00 | 2 | 310 | 0.61 | 0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 250.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.03 | -25.00% | 0.00 | 47 | 4,637 | 0.59 | 0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 252.50 | 0.01 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.62 | 0.01 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 4:00:09 PM EST |
| 255.00 | 0.05 | 0.43 | 0.24 | 0.07 | -0.05 | -41.67% | 0.00 | 5 | 207 | 0.70 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 260.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 37 | 3,427 | 0.64 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 265.00 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.67 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:09 PM EST |
| 270.00 | 0.02 | 0.08 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 10 | 2,560 | 0.69 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 275.00 | 0.00 | 0.24 | 0.12 | 0.16 | +0.12 | +300.00% | 0.00 | 1 | 116 | 0.75 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 280.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 11 | 3,363 | 0.72 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 285.00 | 0.00 | 0.07 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 529 | 0.82 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 290.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 142 | 1,968 | 0.80 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 295.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 429 | 0.89 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:09 PM EST |
| 300.00 | 0.01 | 0.07 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 9 | 2,771 | 0.83 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 310.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.01 | +9.10% | 0.00 | 5 | 765 | 0.91 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 320.00 | 0.01 | 0.09 | 0.05 | 0.08 | +0.07 | +700.00% | 0.00 | 7 | 266 | 0.95 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 330.00 | 0.02 | 0.25 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 361 | 1.09 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:09 PM EST |
| 340.00 | 0.01 | 0.22 | 0.12 | 0.07 | +0.06 | +600.00% | 0.00 | 1 | 214 | 1.11 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 350.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 601 | 1.41 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:09 PM EST |
| 360.00 | 0.01 | 0.05 | 0.03 | 0.06 | -0.01 | -14.29% | 0.00 | 5 | 130 | 1.11 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 370.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 7 | 737 | 1.14 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 380.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.50 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:09 PM EST |
| 390.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 48 | 1.20 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 400.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 554 | 1.24 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 567 | 0.83 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:09 PM EST |
| 130.00 | 0.01 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.79 | 0.00 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 4:00:09 PM EST |
| 135.00 | 0.02 | 0.21 | 0.12 | 0.26 | +0.13 | +100.00% | 0.00 | 5 | 36 | 0.81 | 0.00 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 140.00 | 0.03 | 0.25 | 0.14 | 0.10 | -0.10 | -50.00% | 0.00 | 17 | 119 | 0.70 | -0.01 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 145.00 | 0.02 | 0.25 | 0.14 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.64 | -0.01 | 0.00 | -0.05 | 2/5/2026 | 2/6/2026 4:00:09 PM EST |
| 150.00 | 0.01 | 0.52 | 0.27 | 0.15 | -0.20 | -57.15% | 0.00 | 17 | 63 | 0.60 | -0.02 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 155.00 | 0.27 | 0.60 | 0.44 | 0.19 | -0.33 | -63.47% | 0.00 | 3 | 84 | 0.64 | -0.04 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 160.00 | 0.45 | 0.65 | 0.55 | 0.55 | -0.19 | -25.68% | 0.00 | 90 | 114 | 0.60 | -0.06 | 0.01 | -0.12 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 165.00 | 0.64 | 0.84 | 0.74 | 0.79 | -0.38 | -32.48% | 0.00 | 35 | 425 | 0.56 | -0.09 | 0.01 | -0.16 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 170.00 | 1.03 | 1.17 | 1.10 | 1.14 | -0.54 | -32.15% | 0.01 | 120 | 608 | 0.53 | -0.13 | 0.01 | -0.20 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 175.00 | 1.57 | 1.80 | 1.69 | 1.70 | -0.80 | -32.00% | 0.01 | 137 | 962 | 0.50 | -0.19 | 0.01 | -0.23 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 180.00 | 2.34 | 2.63 | 2.49 | 2.59 | -1.01 | -28.06% | 0.01 | 463 | 1,141 | 0.47 | -0.25 | 0.02 | -0.25 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 185.00 | 3.65 | 4.10 | 3.88 | 3.60 | -1.92 | -34.79% | 0.02 | 687 | 1,089 | 0.46 | -0.33 | 0.02 | -0.25 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 190.00 | 5.10 | 6.00 | 5.55 | 5.75 | -1.75 | -23.34% | 0.03 | 1,571 | 1,719 | 0.43 | -0.44 | 0.02 | -0.24 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 195.00 | 7.55 | 8.55 | 8.05 | 8.50 | -1.64 | -16.18% | 0.04 | 636 | 3,153 | 0.42 | -0.57 | 0.03 | -0.22 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 200.00 | 11.15 | 11.75 | 11.45 | 11.50 | -1.74 | -13.15% | 0.06 | 54 | 2,502 | 0.43 | -0.70 | 0.02 | -0.18 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 205.00 | 15.05 | 16.75 | 15.90 | 16.84 | -0.39 | -2.27% | 0.08 | 20 | 1,156 | 0.48 | -0.80 | 0.02 | -0.14 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 207.50 | 16.95 | 19.30 | 18.13 | 18.55 | +0.04 | +0.22% | 0.09 | 10 | 303 | 0.48 | -0.83 | 0.02 | -0.13 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 210.00 | 19.05 | 20.55 | 19.80 | 20.24 | -1.27 | -5.91% | 0.09 | 50 | 3,373 | 0.45 | -0.86 | 0.01 | -0.12 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 212.50 | 21.55 | 23.75 | 22.65 | 25.08 | +2.20 | +9.62% | 0.11 | 19 | 134 | 0.60 | -0.88 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 215.00 | 23.55 | 26.20 | 24.88 | 27.00 | +1.20 | +4.66% | 0.12 | 17 | 572 | 0.62 | -0.90 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 217.50 | 25.80 | 28.45 | 27.13 | 27.78 | -1.87 | -6.31% | 0.12 | 4 | 119 | 0.63 | -0.91 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 220.00 | 28.15 | 29.90 | 29.03 | 28.90 | -1.84 | -5.99% | 0.13 | 49 | 4,707 | 0.53 | -0.92 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 222.50 | 30.30 | 32.60 | 31.45 | 32.55 | +0.34 | +1.06% | 0.14 | 107 | 179 | 0.78 | -0.93 | 0.01 | -0.08 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 225.00 | 33.10 | 35.85 | 34.48 | 37.11 | +1.56 | +4.39% | 0.15 | 3 | 184 | 0.80 | -0.95 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 227.50 | 35.15 | 38.25 | 36.70 | 38.40 | +1.26 | +3.40% | 0.16 | 105 | 103 | 0.75 | -0.95 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 230.00 | 38.40 | 40.70 | 39.55 | 40.75 | +0.88 | +2.21% | 0.17 | 104 | 4,792 | 0.80 | -0.96 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 232.50 | 40.75 | 43.05 | 41.90 | 42.37 | +5.98 | +16.44% | 0.18 | 5 | 88 | 0.78 | -0.97 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 235.00 | 42.60 | 45.70 | 44.15 | 45.95 | +0.89 | +1.98% | 0.19 | 95 | 479 | 0.84 | -0.98 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 237.50 | 45.00 | 48.20 | 46.60 | 49.49 | +7.58 | +18.09% | 0.20 | 2 | 128 | 0.86 | -0.98 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 240.00 | 47.50 | 49.65 | 48.58 | 50.00 | +1.36 | +2.80% | 0.20 | 678 | 1,857 | 0.79 | -0.98 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 242.50 | 50.60 | 53.15 | 51.88 | 50.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.03 | 2/5/2026 | 2/6/2026 4:00:09 PM EST |
| 245.00 | 53.30 | 55.65 | 54.48 | 54.05 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.02 | 2/5/2026 | 2/6/2026 4:00:09 PM EST |
| 247.50 | 55.55 | 58.15 | 56.85 | 50.50 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.03 | -0.99 | 0.00 | -0.02 | 2/3/2026 | 2/6/2026 4:00:09 PM EST |
| 250.00 | 57.55 | 60.70 | 59.13 | 58.61 | -1.64 | -2.73% | 0.24 | 3,983 | 513 | 1.10 | -0.99 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 252.50 | 60.05 | 63.20 | 61.63 | 63.65 | +5.15 | +8.81% | 0.24 | 2 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 255.00 | 63.35 | 65.65 | 64.50 | 52.22 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 2/3/2026 | 2/6/2026 4:00:09 PM EST |
| 260.00 | 67.60 | 70.50 | 69.05 | 70.15 | +0.05 | +0.08% | 0.27 | 4,322 | 583 | 1.07 | -1.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 265.00 | 72.50 | 75.65 | 74.08 | 54.95 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 4:00:09 PM EST |
| 270.00 | 76.95 | 80.70 | 78.83 | 78.50 | +0.25 | +0.32% | 0.29 | 20 | 7 | 1.20 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 275.00 | 82.05 | 85.65 | 83.85 | % | 0.30 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 280.00 | 87.60 | 90.70 | 89.15 | 88.60 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.40 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:09 PM EST |
| 285.00 | 92.50 | 95.65 | 94.08 | 54.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/6/2026 4:00:09 PM EST |
| 290.00 | 97.50 | 99.80 | 98.65 | 62.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/6/2026 4:00:09 PM EST |
| 295.00 | 102.05 | 105.65 | 103.85 | % | 0.35 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 300.00 | 106.95 | 110.65 | 108.80 | 71.40 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/6/2026 4:00:09 PM EST |
| 310.00 | 117.40 | 120.65 | 119.03 | 50.83 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 2/6/2026 4:00:09 PM EST |
| 320.00 | 127.50 | 130.65 | 129.08 | 56.34 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 2/6/2026 4:00:09 PM EST |
| 330.00 | 137.75 | 140.65 | 139.20 | 102.22 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 2/6/2026 4:00:09 PM EST |
| 340.00 | 147.55 | 150.65 | 149.10 | 112.09 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 2/6/2026 4:00:09 PM EST |
| 350.00 | 157.10 | 160.65 | 158.88 | 95.14 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 2/6/2026 4:00:09 PM EST |
| 360.00 | 167.50 | 170.65 | 169.08 | 102.45 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 2/6/2026 4:00:09 PM EST |
| 370.00 | 177.10 | 180.65 | 178.88 | % | 0.48 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 380.00 | 187.55 | 190.65 | 189.10 | % | 0.50 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 390.00 | 197.40 | 200.65 | 199.03 | % | 0.51 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 400.00 | 207.10 | 210.65 | 208.88 | % | 0.52 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST |