Options Chain for COTY INC COM CL A (COTY) - $3.17 as of 1/16/2026 7:29:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.90 | 2.60 | 2.25 | 2.20 | 0.00 | 0.00% | 2.25 | 0 | 146 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:57 PM EST |
| 2.00 | 1.05 | 1.60 | 1.33 | 1.20 | 0.00 | 0.00% | 0.67 | 0 | 232 | 2.87 | 0.99 | 0.04 | 0.00 | 1/15/2026 | 1/15/2026 3:59:57 PM EST |
| 3.00 | 0.35 | 0.40 | 0.38 | 0.30 | 0.00 | 0.00% | 0.13 | 0 | 1,690 | 0.68 | 0.66 | 0.54 | 0.00 | 1/15/2026 | 1/15/2026 3:59:57 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 2,135 | 0.74 | 0.18 | 0.38 | 0.00 | 1/15/2026 | 1/15/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,915 | 1.04 | 0.02 | 0.08 | 0.00 | 1/14/2026 | 1/15/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 811 | 1.32 | 0.00 | 0.01 | 0.00 | 12/1/2025 | 1/15/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 174 | 2.02 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 1/15/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 667 | 1.73 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 1/15/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.18 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 1/15/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.03 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 1/15/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 1/15/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 2.63 | -0.01 | 0.04 | 0.00 | 1/15/2026 3:59:57 PM EST | |||
| 3.00 | 0.15 | 0.20 | 0.18 | 0.16 | 0.00 | 0.00% | 0.06 | 0 | 1,145 | 0.68 | -0.34 | 0.54 | 0.00 | 1/15/2026 | 1/15/2026 3:59:57 PM EST |
| 4.00 | 0.80 | 0.95 | 0.88 | 0.89 | 0.00 | 0.00% | 0.22 | 0 | 638 | 0.99 | -0.82 | 0.38 | 0.00 | 1/15/2026 | 1/15/2026 3:59:57 PM EST |
| 5.00 | 1.40 | 2.15 | 1.78 | 1.79 | 0.00 | 0.00% | 0.36 | 0 | 66 | 2.06 | -0.98 | 0.08 | 0.00 | 1/13/2026 | 1/15/2026 3:59:57 PM EST |
| 6.00 | 2.30 | 3.40 | 2.85 | 2.08 | 0.00 | 0.00% | 0.48 | 0 | 431 | 3.10 | -1.00 | 0.01 | 0.00 | 8/22/2025 | 1/15/2026 3:59:57 PM EST |
| 7.00 | 3.30 | 4.40 | 3.85 | 2.91 | 0.00 | 0.00% | 0.55 | 0 | 29 | 3.40 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 1/15/2026 3:59:57 PM EST |
| 8.00 | 4.30 | 5.40 | 4.85 | 3.30 | 0.00 | 0.00% | 0.61 | 0 | 1 | 3.66 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 1/15/2026 3:59:57 PM EST |
| 9.00 | 5.30 | 6.40 | 5.85 | % | 0.65 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 1/15/2026 3:59:57 PM EST | |||
| 10.00 | 6.30 | 7.40 | 6.85 | 6.00 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 1/15/2026 3:59:57 PM EST |