Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $208.83 as of 1/29/2026 4:16:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 189.95 | 196.60 | 193.28 | 194.15 | -10.70 | -5.23% | 38.66 | 68 | 1,997 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 10.00 | 184.90 | 193.40 | 189.15 | % | 18.91 | 0 | 0 | 8.99 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 15.00 | 179.95 | 187.80 | 183.88 | 236.96 | 0.00 | 0.00% | 12.26 | 0 | 13 | 7.46 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 1/29/2026 3:59:50 PM EST |
| 20.00 | 174.95 | 183.35 | 179.15 | 234.86 | 0.00 | 0.00% | 8.96 | 0 | 8 | 6.47 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 1/29/2026 3:59:50 PM EST |
| 25.00 | 169.80 | 176.65 | 173.23 | 208.88 | 0.00 | 0.00% | 6.93 | 0 | 251 | 5.77 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/29/2026 3:59:50 PM EST |
| 30.00 | 164.95 | 173.50 | 169.23 | 184.57 | 0.00 | 0.00% | 5.64 | 0 | 31 | 5.22 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:50 PM EST |
| 35.00 | 160.00 | 168.40 | 164.20 | 214.43 | 0.00 | 0.00% | 4.69 | 0 | 1 | 4.79 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/29/2026 3:59:50 PM EST |
| 40.00 | 155.00 | 163.40 | 159.20 | % | 3.98 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 45.00 | 150.00 | 158.00 | 154.00 | % | 3.42 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 50.00 | 145.05 | 153.00 | 149.03 | 168.40 | 0.00 | 0.00% | 2.98 | 0 | 1 | 3.81 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 3:59:50 PM EST |
| 100.00 | 95.30 | 101.90 | 98.60 | 99.45 | -9.60 | -8.81% | 0.99 | 10 | 23 | 2.05 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 105.00 | 90.35 | 96.95 | 93.65 | 121.69 | 0.00 | 0.00% | 0.89 | 0 | 2 | 1.82 | 1.00 | 0.00 | -0.01 | 1/22/2026 | 1/29/2026 3:59:50 PM EST |
| 110.00 | 85.35 | 93.00 | 89.18 | 87.92 | -45.76 | -34.24% | 0.81 | 1 | 29 | 1.77 | 1.00 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 115.00 | 80.40 | 87.95 | 84.18 | 122.24 | 0.00 | 0.00% | 0.73 | 0 | 18 | 1.66 | 1.00 | 0.00 | -0.02 | 12/30/2025 | 1/29/2026 3:59:50 PM EST |
| 120.00 | 75.75 | 80.05 | 77.90 | 80.20 | -34.20 | -29.90% | 0.65 | 10 | 22 | 1.62 | 0.99 | 0.00 | -0.03 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 125.00 | 72.05 | 75.90 | 73.98 | 116.95 | 0.00 | 0.00% | 0.59 | 0 | 14 | 1.31 | 0.99 | 0.00 | -0.03 | 1/16/2026 | 1/29/2026 3:59:50 PM EST |
| 130.00 | 65.60 | 73.85 | 69.73 | 101.00 | 0.00 | 0.00% | 0.54 | 0 | 24 | 1.36 | 0.99 | 0.00 | -0.04 | 1/21/2026 | 1/29/2026 3:59:50 PM EST |
| 135.00 | 60.45 | 66.30 | 63.38 | 99.17 | 0.00 | 0.00% | 0.47 | 0 | 38 | 1.19 | 0.98 | 0.00 | -0.06 | 12/30/2025 | 1/29/2026 3:59:50 PM EST |
| 140.00 | 55.85 | 61.50 | 58.68 | 106.10 | 0.00 | 0.00% | 0.42 | 0 | 47 | 1.36 | 0.97 | 0.00 | -0.07 | 1/15/2026 | 1/29/2026 3:59:50 PM EST |
| 145.00 | 51.85 | 56.85 | 54.35 | 52.71 | -31.14 | -37.14% | 0.37 | 2 | 55 | 1.27 | 0.96 | 0.00 | -0.09 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 150.00 | 48.15 | 52.40 | 50.28 | 62.00 | 0.00 | 0.00% | 0.34 | 0 | 71 | 1.07 | 0.95 | 0.00 | -0.10 | 1/27/2026 | 1/29/2026 3:59:50 PM EST |
| 155.00 | 43.50 | 47.70 | 45.60 | 43.31 | -48.09 | -52.62% | 0.29 | 1 | 60 | 0.89 | 0.93 | 0.00 | -0.13 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 160.00 | 38.90 | 43.10 | 41.00 | 37.00 | -35.99 | -49.31% | 0.26 | 11 | 42 | 0.93 | 0.91 | 0.00 | -0.14 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 165.00 | 34.50 | 38.65 | 36.58 | 80.95 | 0.00 | 0.00% | 0.22 | 0 | 33 | 0.85 | 0.88 | 0.01 | -0.16 | 1/12/2026 | 1/29/2026 3:59:50 PM EST |
| 170.00 | 30.30 | 33.15 | 31.73 | 47.70 | 0.00 | 0.00% | 0.19 | 0 | 36 | 0.77 | 0.85 | 0.01 | -0.19 | 1/23/2026 | 1/29/2026 3:59:50 PM EST |
| 175.00 | 26.30 | 29.75 | 28.03 | 24.80 | -19.62 | -44.17% | 0.16 | 4 | 25 | 0.61 | 0.81 | 0.01 | -0.21 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 180.00 | 22.55 | 26.00 | 24.28 | 23.40 | -13.08 | -35.86% | 0.13 | 25 | 143 | 0.65 | 0.77 | 0.01 | -0.23 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 185.00 | 20.45 | 22.25 | 21.35 | 19.31 | -8.69 | -31.04% | 0.12 | 2 | 62 | 0.68 | 0.71 | 0.01 | -0.25 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 190.00 | 17.25 | 18.40 | 17.83 | 16.50 | -8.00 | -32.66% | 0.09 | 100 | 84 | 0.66 | 0.65 | 0.01 | -0.27 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 195.00 | 14.70 | 15.95 | 15.33 | 15.00 | -5.10 | -25.38% | 0.08 | 388 | 105 | 0.67 | 0.59 | 0.01 | -0.28 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 200.00 | 12.25 | 12.90 | 12.58 | 12.50 | -5.00 | -28.58% | 0.06 | 1,014 | 273 | 0.65 | 0.52 | 0.01 | -0.29 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 205.00 | 10.00 | 10.60 | 10.30 | 10.05 | -4.75 | -32.10% | 0.05 | 407 | 102 | 0.65 | 0.46 | 0.01 | -0.29 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 210.00 | 7.90 | 8.80 | 8.35 | 8.30 | -4.50 | -35.16% | 0.04 | 535 | 785 | 0.65 | 0.40 | 0.01 | -0.28 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 215.00 | 6.50 | 7.40 | 6.95 | 6.50 | -4.00 | -38.10% | 0.03 | 786 | 654 | 0.66 | 0.34 | 0.01 | -0.27 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 217.50 | 5.45 | 6.60 | 6.03 | 6.05 | -2.95 | -32.78% | 0.03 | 55 | 173 | 0.64 | 0.32 | 0.01 | -0.26 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 220.00 | 5.15 | 5.60 | 5.38 | 5.37 | -2.99 | -35.77% | 0.02 | 1,489 | 3,004 | 0.64 | 0.29 | 0.01 | -0.25 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 222.50 | 4.75 | 5.30 | 5.03 | 4.13 | -4.02 | -49.33% | 0.02 | 501 | 95 | 0.65 | 0.27 | 0.01 | -0.24 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 225.00 | 4.30 | 4.90 | 4.60 | 4.60 | -2.22 | -32.56% | 0.02 | 743 | 481 | 0.66 | 0.25 | 0.01 | -0.23 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 227.50 | 3.50 | 4.50 | 4.00 | 3.30 | -3.00 | -47.62% | 0.02 | 64 | 192 | 0.65 | 0.23 | 0.01 | -0.22 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 230.00 | 3.40 | 3.70 | 3.55 | 3.55 | -2.10 | -37.17% | 0.02 | 2,582 | 3,592 | 0.66 | 0.21 | 0.01 | -0.21 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 232.50 | 2.84 | 3.60 | 3.22 | 2.77 | -1.95 | -41.32% | 0.01 | 16 | 209 | 0.66 | 0.19 | 0.01 | -0.20 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 235.00 | 2.60 | 3.25 | 2.93 | 2.77 | -1.48 | -34.83% | 0.01 | 219 | 248 | 0.67 | 0.18 | 0.01 | -0.19 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 237.50 | 2.23 | 2.67 | 2.45 | 2.20 | -2.20 | -50.00% | 0.01 | 3 | 129 | 0.65 | 0.16 | 0.01 | -0.18 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 240.00 | 2.18 | 2.48 | 2.33 | 2.33 | -1.38 | -37.20% | 0.01 | 2,807 | 5,832 | 0.67 | 0.15 | 0.01 | -0.17 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 242.50 | 1.79 | 2.36 | 2.08 | 1.85 | -1.65 | -47.15% | 0.01 | 5 | 70 | 0.67 | 0.13 | 0.01 | -0.16 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 245.00 | 1.72 | 2.12 | 1.92 | 1.65 | -1.55 | -48.44% | 0.01 | 777 | 551 | 0.68 | 0.12 | 0.01 | -0.15 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 247.50 | 1.64 | 1.90 | 1.77 | 1.56 | -1.20 | -43.48% | 0.01 | 10 | 62 | 0.69 | 0.11 | 0.01 | -0.15 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 250.00 | 1.48 | 1.65 | 1.57 | 1.57 | -0.94 | -37.45% | 0.01 | 1,442 | 5,646 | 0.69 | 0.10 | 0.01 | -0.14 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 252.50 | 1.16 | 1.75 | 1.46 | 1.26 | -0.84 | -40.00% | 0.01 | 103 | 111 | 0.69 | 0.09 | 0.00 | -0.13 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 255.00 | 1.13 | 1.39 | 1.26 | 1.33 | -0.84 | -38.71% | 0.00 | 84 | 152 | 0.69 | 0.09 | 0.00 | -0.12 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 257.50 | 1.01 | 1.40 | 1.21 | 2.17 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.70 | 0.08 | 0.00 | -0.11 | 1/28/2026 | 1/29/2026 3:59:50 PM EST |
| 260.00 | 1.05 | 1.18 | 1.12 | 0.98 | -0.67 | -40.61% | 0.00 | 609 | 17,143 | 0.71 | 0.07 | 0.00 | -0.11 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 262.50 | 0.75 | 1.26 | 1.01 | 1.02 | -0.52 | -33.77% | 0.00 | 29 | 56 | 0.71 | 0.07 | 0.00 | -0.10 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 265.00 | 0.88 | 1.05 | 0.97 | 0.83 | -0.52 | -38.52% | 0.00 | 38 | 144 | 0.70 | 0.06 | 0.00 | -0.10 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 270.00 | 0.72 | 0.85 | 0.79 | 0.69 | -0.42 | -37.84% | 0.00 | 412 | 4,063 | 0.73 | 0.05 | 0.00 | -0.08 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 275.00 | 0.64 | 1.17 | 0.91 | 0.71 | -0.39 | -35.46% | 0.00 | 14 | 94 | 0.76 | 0.05 | 0.00 | -0.08 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 280.00 | 0.50 | 1.07 | 0.79 | 0.65 | -0.13 | -16.67% | 0.00 | 2,126 | 3,239 | 0.79 | 0.03 | 0.00 | -0.06 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 285.00 | 0.35 | 1.27 | 0.81 | 0.49 | -0.21 | -30.00% | 0.00 | 24 | 38 | 0.74 | 0.02 | 0.00 | -0.05 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 290.00 | 0.27 | 0.83 | 0.55 | 0.99 | +0.31 | +45.59% | 0.00 | 263 | 1,301 | 0.77 | 0.02 | 0.00 | -0.04 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 295.00 | 0.05 | 0.82 | 0.44 | 0.43 | -0.27 | -38.58% | 0.00 | 3 | 14 | 0.78 | 0.02 | 0.00 | -0.04 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 300.00 | 0.30 | 0.45 | 0.38 | 0.38 | -0.10 | -20.84% | 0.00 | 449 | 5,630 | 0.82 | 0.02 | 0.00 | -0.04 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 305.00 | 0.00 | 0.61 | 0.31 | 0.31 | -0.08 | -20.52% | 0.00 | 22 | 33 | 0.94 | 0.01 | 0.00 | -0.02 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 310.00 | 0.10 | 0.74 | 0.42 | 0.30 | -0.10 | -25.00% | 0.00 | 259 | 1,268 | 0.84 | 0.01 | 0.00 | -0.02 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 320.00 | 0.17 | 0.54 | 0.36 | 0.26 | -0.02 | -7.15% | 0.00 | 109 | 2,543 | 0.96 | 0.01 | 0.00 | -0.02 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 330.00 | 0.16 | 0.24 | 0.20 | 0.21 | -0.02 | -8.70% | 0.00 | 56 | 1,876 | 0.89 | 0.01 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 340.00 | 0.10 | 0.48 | 0.29 | 0.25 | +0.11 | +78.58% | 0.00 | 24 | 1,239 | 0.96 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 350.00 | 0.12 | 0.15 | 0.14 | 0.11 | -0.04 | -26.67% | 0.00 | 79 | 4,462 | 0.93 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 360.00 | 0.05 | 0.24 | 0.15 | 0.09 | -0.03 | -25.00% | 0.00 | 8 | 1,650 | 1.00 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 370.00 | 0.05 | 0.41 | 0.23 | 0.18 | +0.08 | +80.00% | 0.00 | 1 | 865 | 1.04 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 380.00 | 0.06 | 0.35 | 0.21 | 0.08 | -0.17 | -68.00% | 0.00 | 4 | 964 | 1.07 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 390.00 | 0.05 | 0.25 | 0.15 | 0.06 | -0.07 | -53.85% | 0.00 | 5 | 336 | 1.07 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 400.00 | 0.02 | 0.13 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 125 | 3,051 | 1.09 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 410.00 | 0.02 | 0.25 | 0.14 | 0.10 | +0.04 | +66.67% | 0.00 | 2 | 390 | 1.09 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 420.00 | 0.05 | 0.15 | 0.10 | 0.09 | +0.04 | +80.00% | 0.00 | 4 | 1,589 | 1.14 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 430.00 | 0.00 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 227 | 1.44 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:50 PM EST |
| 440.00 | 0.00 | 0.58 | 0.29 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 193 | 1.49 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/29/2026 3:59:50 PM EST |
| 450.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 709 | 1.13 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 460.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.03 | -27.28% | 0.00 | 3 | 274 | 1.37 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 470.00 | 0.00 | 0.54 | 0.27 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 385 | 1.58 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/29/2026 3:59:50 PM EST |
| 480.00 | 0.00 | 0.73 | 0.37 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 270 | 1.62 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/29/2026 3:59:50 PM EST |
| 490.00 | 0.00 | 0.55 | 0.28 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.65 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/29/2026 3:59:50 PM EST |
| 500.00 | 0.00 | 0.58 | 0.29 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 3,109 | 1.63 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 510.00 | 0.00 | 0.73 | 0.37 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.77 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/29/2026 3:59:50 PM EST |
| 520.00 | 0.00 | 0.73 | 0.37 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.04 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/29/2026 3:59:50 PM EST |
| 530.00 | 0.00 | 0.74 | 0.37 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.47 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/29/2026 3:59:50 PM EST |
| 540.00 | 0.00 | 0.73 | 0.37 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.51 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 3:59:50 PM EST |
| 550.00 | 0.00 | 0.37 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.73 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/29/2026 3:59:50 PM EST |
| 560.00 | 0.00 | 0.73 | 0.37 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 158 | 2.12 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/29/2026 3:59:50 PM EST |
| 570.00 | 0.00 | 0.73 | 0.37 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 237 | 2.60 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/29/2026 3:59:50 PM EST |
| 580.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 282 | 1.62 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:50 PM EST |
| 590.00 | 0.00 | 0.73 | 0.37 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 219 | 2.17 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/29/2026 3:59:50 PM EST |
| 600.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,576 | 1.51 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:50 PM EST |
| 610.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 261 | 1.47 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/29/2026 3:59:50 PM EST |
| 620.00 | 0.00 | 0.72 | 0.36 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 224 | 2.75 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/29/2026 3:59:50 PM EST |
| 630.00 | 0.00 | 0.72 | 0.36 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 152 | 2.78 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 3:59:50 PM EST |
| 640.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 416 | 1.72 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/29/2026 3:59:50 PM EST |
| 650.00 | 0.00 | 0.72 | 0.36 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 126 | 2.83 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/29/2026 3:59:50 PM EST |
| 660.00 | 0.00 | 0.72 | 0.36 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 145 | 2.38 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/29/2026 3:59:50 PM EST |
| 670.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.64 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/29/2026 3:59:50 PM EST |
| 680.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4,070 | 1.66 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/29/2026 3:59:50 PM EST |
| 690.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.80 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/29/2026 3:59:50 PM EST |
| 700.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 4,341 | 1.62 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.69 | 0.35 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/29/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.69 | 0.35 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/29/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 425 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 893 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.68 | 0.34 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 228 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 427 | 2.62 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 0.51 | 0.26 | 0.03 | +0.02 | +200.00% | 0.01 | 1 | 531 | 3.17 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.69 | 0.35 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 313 | 3.14 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,158 | 2.09 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 41 | 171 | 1.27 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.32 | +0.22 | +220.00% | 0.00 | 1 | 100 | 1.23 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 110.00 | 0.00 | 0.55 | 0.28 | 0.10 | -0.12 | -54.55% | 0.00 | 4 | 134 | 1.31 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 115.00 | 0.00 | 0.34 | 0.17 | 0.18 | +0.03 | +20.00% | 0.00 | 1 | 55 | 1.12 | 0.00 | 0.00 | -0.02 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 120.00 | 0.09 | 0.35 | 0.22 | 0.25 | -0.13 | -34.22% | 0.00 | 3 | 26 | 0.96 | -0.01 | 0.00 | -0.03 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 125.00 | 0.11 | 0.55 | 0.33 | 0.29 | -0.09 | -23.69% | 0.00 | 3 | 83 | 0.94 | -0.01 | 0.00 | -0.03 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 130.00 | 0.15 | 0.35 | 0.25 | 0.30 | +0.16 | +114.29% | 0.00 | 12 | 588 | 0.86 | -0.01 | 0.00 | -0.04 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 135.00 | 0.23 | 0.44 | 0.34 | 0.35 | +0.17 | +94.45% | 0.00 | 6 | 139 | 0.82 | -0.02 | 0.00 | -0.06 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 140.00 | 0.23 | 0.57 | 0.40 | 0.44 | +0.14 | +46.67% | 0.00 | 18 | 199 | 0.77 | -0.03 | 0.00 | -0.07 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 145.00 | 0.05 | 1.25 | 0.65 | 0.61 | +0.29 | +90.63% | 0.00 | 7 | 98 | 0.72 | -0.04 | 0.00 | -0.09 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 150.00 | 0.71 | 0.98 | 0.85 | 0.88 | +0.41 | +87.24% | 0.01 | 70 | 374 | 0.75 | -0.05 | 0.00 | -0.10 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 155.00 | 0.23 | 1.41 | 0.82 | 1.45 | +0.98 | +208.52% | 0.01 | 17 | 115 | 0.67 | -0.07 | 0.00 | -0.13 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 160.00 | 1.41 | 1.84 | 1.63 | 1.67 | +0.88 | +111.40% | 0.01 | 336 | 977 | 0.72 | -0.09 | 0.00 | -0.14 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 165.00 | 1.91 | 2.44 | 2.18 | 2.13 | +1.05 | +97.23% | 0.01 | 91 | 196 | 0.71 | -0.12 | 0.01 | -0.16 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 170.00 | 2.63 | 3.25 | 2.94 | 2.93 | +1.58 | +117.04% | 0.02 | 129 | 975 | 0.69 | -0.15 | 0.01 | -0.19 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 175.00 | 3.45 | 3.90 | 3.68 | 3.68 | +1.46 | +65.77% | 0.02 | 535 | 975 | 0.67 | -0.19 | 0.01 | -0.21 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 180.00 | 4.70 | 5.30 | 5.00 | 5.00 | +2.36 | +89.40% | 0.03 | 396 | 871 | 0.67 | -0.23 | 0.01 | -0.23 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 185.00 | 5.90 | 6.75 | 6.33 | 6.32 | +2.52 | +66.32% | 0.03 | 184 | 663 | 0.65 | -0.29 | 0.01 | -0.25 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 190.00 | 7.45 | 8.55 | 8.00 | 8.43 | +3.61 | +74.90% | 0.04 | 965 | 2,298 | 0.64 | -0.35 | 0.01 | -0.27 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 195.00 | 10.00 | 10.95 | 10.48 | 11.25 | +4.70 | +71.76% | 0.05 | 785 | 882 | 0.65 | -0.41 | 0.01 | -0.28 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 200.00 | 12.40 | 13.25 | 12.83 | 12.81 | +4.02 | +45.74% | 0.06 | 2,531 | 4,477 | 0.64 | -0.48 | 0.01 | -0.29 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 205.00 | 15.00 | 16.20 | 15.60 | 17.40 | +6.90 | +65.72% | 0.08 | 546 | 773 | 0.64 | -0.54 | 0.01 | -0.29 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 210.00 | 18.15 | 18.90 | 18.53 | 19.59 | +6.89 | +54.26% | 0.09 | 572 | 2,742 | 0.63 | -0.60 | 0.01 | -0.28 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 215.00 | 21.10 | 22.75 | 21.93 | 22.07 | +6.56 | +42.30% | 0.10 | 22 | 433 | 0.62 | -0.66 | 0.01 | -0.27 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 217.50 | 23.15 | 24.65 | 23.90 | 25.79 | +7.96 | +44.65% | 0.11 | 12 | 419 | 0.63 | -0.68 | 0.01 | -0.26 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 220.00 | 24.85 | 27.05 | 25.95 | 25.95 | +6.96 | +36.66% | 0.12 | 1,835 | 6,061 | 0.64 | -0.71 | 0.01 | -0.25 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 222.50 | 25.60 | 29.35 | 27.48 | 29.65 | +8.27 | +38.69% | 0.12 | 8 | 151 | 0.60 | -0.73 | 0.01 | -0.24 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 225.00 | 28.50 | 31.45 | 29.98 | 32.70 | +10.70 | +48.64% | 0.13 | 387 | 705 | 0.64 | -0.75 | 0.01 | -0.23 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 227.50 | 28.85 | 33.90 | 31.38 | 33.77 | +9.81 | +40.95% | 0.14 | 28 | 429 | 0.91 | -0.77 | 0.01 | -0.22 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 230.00 | 33.30 | 35.60 | 34.45 | 36.05 | +9.69 | +36.76% | 0.15 | 50 | 4,179 | 0.67 | -0.79 | 0.01 | -0.21 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 232.50 | 33.45 | 38.20 | 35.83 | 38.68 | +10.15 | +35.58% | 0.15 | 1 | 118 | 0.93 | -0.81 | 0.01 | -0.20 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 235.00 | 35.85 | 40.05 | 37.95 | 41.37 | +11.12 | +36.76% | 0.16 | 5 | 46 | 0.94 | -0.82 | 0.01 | -0.19 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 237.50 | 37.35 | 42.65 | 40.00 | 45.05 | +13.40 | +42.34% | 0.17 | 1 | 14 | 0.96 | -0.84 | 0.01 | -0.18 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 240.00 | 40.10 | 44.55 | 42.33 | 43.81 | +9.45 | +27.51% | 0.18 | 75 | 3,126 | 0.97 | -0.85 | 0.01 | -0.17 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 242.50 | 41.85 | 47.25 | 44.55 | 49.70 | +14.77 | +42.29% | 0.18 | 3 | 113 | 0.99 | -0.87 | 0.01 | -0.16 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 245.00 | 44.65 | 49.15 | 46.90 | 49.79 | +10.99 | +28.33% | 0.19 | 20 | 81 | 0.88 | -0.88 | 0.01 | -0.15 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 247.50 | 46.55 | 51.85 | 49.20 | 48.97 | +12.48 | +34.21% | 0.20 | 1 | 27 | 0.99 | -0.89 | 0.01 | -0.15 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 250.00 | 51.00 | 53.80 | 52.40 | 55.12 | +12.62 | +29.70% | 0.21 | 39 | 4,628 | 0.55 | -0.90 | 0.01 | -0.14 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 252.50 | 52.80 | 56.60 | 54.70 | 43.97 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.03 | -0.91 | 0.00 | -0.13 | 1/28/2026 | 1/29/2026 3:59:50 PM EST |
| 255.00 | 54.10 | 58.55 | 56.33 | 54.58 | +7.55 | +16.06% | 0.22 | 3 | 26 | 1.07 | -0.91 | 0.00 | -0.12 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 257.50 | 57.15 | 63.30 | 60.23 | 47.08 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.08 | -0.92 | 0.00 | -0.11 | 1/27/2026 | 1/29/2026 3:59:50 PM EST |
| 260.00 | 59.30 | 65.95 | 62.63 | 64.86 | +12.86 | +24.74% | 0.24 | 77 | 3,314 | 1.01 | -0.93 | 0.00 | -0.11 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 262.50 | 62.00 | 67.35 | 64.68 | 46.00 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.03 | -0.93 | 0.00 | -0.10 | 1/23/2026 | 1/29/2026 3:59:50 PM EST |
| 265.00 | 62.40 | 70.50 | 66.45 | 68.86 | +24.21 | +54.23% | 0.25 | 3 | 1 | 1.14 | -0.94 | 0.00 | -0.10 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 270.00 | 68.40 | 75.65 | 72.03 | 72.63 | +11.50 | +18.82% | 0.27 | 47 | 2,420 | 1.18 | -0.95 | 0.00 | -0.08 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 275.00 | 73.65 | 80.35 | 77.00 | 62.51 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.22 | -0.95 | 0.00 | -0.08 | 1/26/2026 | 1/29/2026 3:59:50 PM EST |
| 280.00 | 78.90 | 85.50 | 82.20 | 82.38 | +10.22 | +14.17% | 0.29 | 11 | 1,471 | 1.16 | -0.97 | 0.00 | -0.06 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 285.00 | 83.80 | 90.20 | 87.00 | 89.70 | +14.19 | +18.80% | 0.31 | 5 | 4 | 1.29 | -0.98 | 0.00 | -0.05 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 290.00 | 89.30 | 95.40 | 92.35 | 94.14 | +12.50 | +15.32% | 0.32 | 72 | 799 | 1.33 | -0.98 | 0.00 | -0.04 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 295.00 | 94.70 | 100.10 | 97.40 | 85.90 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.36 | -0.98 | 0.00 | -0.04 | 1/28/2026 | 1/29/2026 3:59:50 PM EST |
| 300.00 | 98.45 | 105.30 | 101.88 | 103.85 | +12.73 | +13.98% | 0.34 | 10 | 2,921 | 1.41 | -0.98 | 0.00 | -0.04 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 305.00 | 103.45 | 110.05 | 106.75 | 91.40 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.43 | -0.99 | 0.00 | -0.02 | 1/26/2026 | 1/29/2026 3:59:50 PM EST |
| 310.00 | 106.55 | 115.05 | 110.80 | 111.65 | +8.42 | +8.16% | 0.36 | 15,658 | 2,166 | 1.48 | -0.99 | 0.00 | -0.02 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 320.00 | 118.40 | 123.50 | 120.95 | 120.76 | +9.58 | +8.62% | 0.38 | 12,853 | 1,509 | 1.43 | -0.99 | 0.00 | -0.02 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 330.00 | 128.55 | 135.30 | 131.93 | 130.60 | +9.48 | +7.83% | 0.40 | 34,920 | 1,253 | 1.49 | -0.99 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 340.00 | 139.20 | 143.60 | 141.40 | 140.75 | +10.44 | +8.02% | 0.42 | 7,310 | 251 | 1.68 | -1.00 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 350.00 | 149.80 | 155.25 | 152.53 | 140.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.73 | -1.00 | 0.00 | -0.01 | 1/28/2026 | 1/29/2026 3:59:50 PM EST |
| 360.00 | 159.85 | 165.30 | 162.58 | 162.45 | +15.15 | +10.29% | 0.45 | 31,640 | 1,001 | 1.80 | -1.00 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 370.00 | 166.50 | 174.10 | 170.30 | 176.40 | +19.10 | +12.15% | 0.46 | 97 | 5 | 1.73 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 380.00 | 178.40 | 185.05 | 181.73 | 143.60 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/29/2026 3:59:50 PM EST |
| 390.00 | 188.40 | 195.05 | 191.73 | 146.65 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/29/2026 3:59:50 PM EST |
| 400.00 | 198.40 | 205.05 | 201.73 | 152.02 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/29/2026 3:59:50 PM EST |
| 410.00 | 208.40 | 213.60 | 211.00 | 166.61 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 1/29/2026 3:59:50 PM EST |
| 420.00 | 218.40 | 225.30 | 221.85 | 177.58 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 1/29/2026 3:59:50 PM EST |
| 430.00 | 228.40 | 233.55 | 230.98 | 160.20 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 1/29/2026 3:59:50 PM EST |
| 440.00 | 239.25 | 245.05 | 242.15 | 186.55 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/29/2026 3:59:50 PM EST |
| 450.00 | 249.20 | 254.25 | 251.73 | 186.45 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 1/29/2026 3:59:50 PM EST |
| 460.00 | 258.40 | 264.15 | 261.28 | 212.04 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/29/2026 3:59:50 PM EST |
| 470.00 | 268.40 | 275.05 | 271.73 | 210.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 1/29/2026 3:59:50 PM EST |
| 480.00 | 277.00 | 285.15 | 281.08 | 192.60 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 1/29/2026 3:59:50 PM EST |
| 490.00 | 288.40 | 295.05 | 291.73 | 246.58 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 1/29/2026 3:59:50 PM EST |
| 500.00 | 298.75 | 304.50 | 301.63 | 180.25 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 1/29/2026 3:59:50 PM EST |
| 510.00 | 308.40 | 315.05 | 311.73 | 221.85 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 1/29/2026 3:59:50 PM EST |
| 520.00 | 316.70 | 325.15 | 320.93 | 231.15 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 1/29/2026 3:59:50 PM EST |
| 530.00 | 326.60 | 335.10 | 330.85 | 192.30 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 1/29/2026 3:59:50 PM EST |
| 540.00 | 336.90 | 345.00 | 340.95 | 248.30 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 1/29/2026 3:59:50 PM EST |
| 550.00 | 346.65 | 355.15 | 350.90 | 262.78 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 1/29/2026 3:59:50 PM EST |
| 560.00 | 356.60 | 365.15 | 360.88 | 232.20 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 1/29/2026 3:59:50 PM EST |
| 570.00 | 366.90 | 375.00 | 370.95 | 241.75 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 1/29/2026 3:59:50 PM EST |
| 580.00 | 376.70 | 385.15 | 380.93 | 243.85 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 1/29/2026 3:59:50 PM EST |
| 590.00 | 386.60 | 395.15 | 390.88 | 217.75 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 1/29/2026 3:59:50 PM EST |
| 600.00 | 396.70 | 405.15 | 400.93 | 222.90 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 1/29/2026 3:59:50 PM EST |
| 610.00 | 406.60 | 415.15 | 410.88 | % | 0.67 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 620.00 | 416.60 | 425.15 | 420.88 | % | 0.68 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 630.00 | 426.90 | 435.05 | 430.98 | % | 0.68 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 640.00 | 436.70 | 445.15 | 440.93 | % | 0.69 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 650.00 | 446.70 | 455.15 | 450.93 | % | 0.69 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 660.00 | 456.70 | 465.15 | 460.93 | % | 0.70 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 670.00 | 466.70 | 475.15 | 470.93 | % | 0.70 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 680.00 | 476.60 | 485.15 | 480.88 | % | 0.71 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 690.00 | 488.40 | 495.05 | 491.73 | % | 0.71 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 700.00 | 497.55 | 505.05 | 501.30 | % | 0.72 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST |