Options Chain for CMB.TECH NV SHS (CMBT) - $11.24 as of 1/9/2026 7:17:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 10.70 | 8.95 | 7.50 | 0.00 | 0.00% | 3.58 | 0 | 0 | 9.18 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:45 PM EST |
| 5.00 | 4.50 | 8.00 | 6.25 | 6.10 | 0.00 | 0.00% | 1.25 | 0 | 89 | 2.07 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:45 PM EST |
| 7.50 | 3.60 | 4.00 | 3.80 | 3.80 | 0.00 | 0.00% | 0.51 | 0 | 1,946 | 0.88 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:45 PM EST |
| 10.00 | 1.35 | 1.50 | 1.43 | 1.35 | 0.00 | 0.00% | 0.14 | 0 | 11,419 | 0.39 | 0.84 | 0.16 | 0.00 | 1/8/2026 | 1/8/2026 3:59:45 PM EST |
| 12.50 | 0.20 | 0.30 | 0.25 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 2,826 | 0.41 | 0.22 | 0.22 | 0.00 | 1/8/2026 | 1/8/2026 3:59:45 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,083 | 0.60 | 0.01 | 0.02 | 0.00 | 1/8/2026 | 1/8/2026 3:59:45 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.48 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 1/8/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:45 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,656 | 0.86 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:45 PM EST |
| 10.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,806 | 0.37 | -0.16 | 0.16 | 0.00 | 1/8/2026 | 1/8/2026 3:59:45 PM EST |
| 12.50 | 0.90 | 2.15 | 1.53 | 1.75 | 0.00 | 0.00% | 0.12 | 0 | 34 | 0.78 | -0.78 | 0.22 | 0.00 | 1/8/2026 | 1/8/2026 3:59:45 PM EST |
| 15.00 | 3.30 | 5.00 | 4.15 | 6.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.58 | -0.99 | 0.02 | 0.00 | 7/18/2025 | 1/8/2026 3:59:45 PM EST |
| 17.50 | 5.80 | 8.20 | 7.00 | % | 0.40 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:45 PM EST |