Options Chain for CAMBIUM NETWORKS CORP SHS (CMBM) - $1.73 as of 1/19/2026 11:34:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.05 | 1.45 | 1.25 | 1.20 | % | 2.50 | 40 | 0 | 6.39 | 1.00 | 0.03 | 0.00 | 1/16/2026 | 1/16/2026 3:59:57 PM EST | |
| 1.00 | 0.60 | 0.95 | 0.78 | 0.63 | 0.00 | 0.00% | 0.78 | 0 | 10 | 3.24 | 0.89 | 0.19 | 0.00 | 1/2/2026 | 1/16/2026 3:59:57 PM EST |
| 1.50 | 0.35 | 0.50 | 0.43 | 0.40 | +0.07 | +21.22% | 0.29 | 22 | 392 | 1.53 | 0.70 | 0.35 | 0.00 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 2.00 | 0.25 | 0.40 | 0.33 | 0.30 | +0.05 | +20.00% | 0.17 | 747 | 130 | 2.00 | 0.51 | 0.40 | -0.01 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 2.50 | 0.15 | 0.20 | 0.18 | 0.16 | +0.01 | +6.67% | 0.07 | 82 | 27 | 1.82 | 0.36 | 0.37 | -0.01 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 22 | 2.95 | 0.06 | 0.12 | 0.00 | 1/8/2026 | 1/16/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.86 | 0.01 | 0.03 | 0.00 | 1/7/2026 | 1/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | % | 0.16 | 0 | 0 | 5.08 | 0.00 | 0.03 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 2.16 | -0.11 | 0.19 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 1.50 | 0.05 | 0.45 | 0.25 | 0.25 | -0.05 | -16.67% | 0.17 | 7 | 72 | 1.78 | -0.30 | 0.35 | 0.00 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 2.00 | 0.45 | 0.70 | 0.58 | 0.57 | -0.13 | -18.58% | 0.29 | 16 | 10 | 1.87 | -0.49 | 0.40 | -0.01 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 2.50 | 0.75 | 1.20 | 0.98 | 1.05 | -0.02 | -1.87% | 0.39 | 3 | 42 | 3.02 | -0.64 | 0.37 | -0.01 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 5.00 | 3.00 | 3.50 | 3.25 | % | 0.65 | 0 | 0 | 3.41 | -0.94 | 0.12 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 7.50 | 5.40 | 6.50 | 5.95 | % | 0.79 | 0 | 0 | 6.49 | -0.99 | 0.03 | 0.00 | 1/16/2026 3:59:57 PM EST |