Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $43.43 as of 2/19/2026 4:10:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 16.95 | 21.10 | 19.03 | 18.90 | 0.00 | 0.00% | 0.76 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:58:52 PM EST |
| 27.50 | 14.55 | 17.90 | 16.23 | 16.30 | 0.00 | 0.00% | 0.59 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:58:52 PM EST |
| 30.00 | 12.85 | 15.40 | 14.13 | 14.00 | 0.00 | 0.00% | 0.47 | 0 | 22 | 9.13 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:58:52 PM EST |
| 32.50 | 9.55 | 13.45 | 11.50 | 11.52 | -0.51 | -4.24% | 0.35 | 1 | 7 | 7.23 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 33.50 | 9.30 | 11.90 | 10.60 | 11.14 | 0.00 | 0.00% | 0.32 | 0 | 6 | 7.17 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:58:52 PM EST |
| 34.00 | 8.40 | 11.55 | 9.98 | 10.20 | 0.00 | 0.00% | 0.29 | 0 | 5 | 6.52 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:58:52 PM EST |
| 35.00 | 7.10 | 10.80 | 8.95 | 8.52 | -1.39 | -14.03% | 0.26 | 1 | 18 | 6.06 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 36.00 | 6.10 | 9.55 | 7.83 | 7.62 | -1.40 | -15.53% | 0.22 | 3 | 3 | 5.21 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 37.00 | 5.15 | 8.75 | 6.95 | 6.50 | -0.57 | -8.07% | 0.19 | 1 | 3 | 5.08 | 1.00 | 0.01 | -0.01 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 37.50 | 5.35 | 8.75 | 7.05 | 6.05 | -0.67 | -9.97% | 0.19 | 3 | 4 | 5.50 | 0.96 | 0.02 | -0.08 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 38.00 | 4.85 | 7.85 | 6.35 | 5.65 | -0.50 | -8.13% | 0.17 | 4 | 2 | 4.78 | 0.96 | 0.03 | -0.09 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 39.00 | 3.90 | 6.70 | 5.30 | 6.25 | 0.00 | 0.00% | 0.14 | 0 | 13 | 4.06 | 0.93 | 0.04 | -0.15 | 2/13/2026 | 2/19/2026 3:58:52 PM EST |
| 40.00 | 2.55 | 5.00 | 3.78 | 3.92 | 0.00 | 0.00% | 0.09 | 0 | 103 | 2.74 | 0.89 | 0.05 | -0.24 | 2/18/2026 | 2/19/2026 3:58:52 PM EST |
| 41.00 | 2.05 | 4.50 | 3.28 | 4.25 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.99 | 0.84 | 0.07 | -0.33 | 2/13/2026 | 2/19/2026 3:58:52 PM EST |
| 42.00 | 2.05 | 3.65 | 2.85 | 2.40 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.72 | 0.76 | 0.09 | -0.52 | 2/17/2026 | 2/19/2026 3:58:52 PM EST |
| 42.50 | 1.50 | 2.90 | 2.20 | 2.01 | +0.25 | +14.21% | 0.05 | 6 | 89 | 1.19 | 0.72 | 0.11 | -0.55 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 43.00 | 1.14 | 3.35 | 2.25 | 1.70 | +0.35 | +25.93% | 0.05 | 11 | 3 | 1.57 | 0.66 | 0.12 | -0.58 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 43.50 | 1.07 | 2.11 | 1.59 | 1.16 | +0.17 | +17.18% | 0.04 | 17 | 68 | 1.30 | 0.60 | 0.12 | -0.61 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 44.00 | 1.10 | 1.40 | 1.25 | 1.35 | +0.60 | +80.00% | 0.03 | 1,615 | 1,361 | 1.23 | 0.54 | 0.13 | -0.61 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 44.50 | 0.99 | 1.37 | 1.18 | 1.15 | +0.48 | +71.65% | 0.03 | 1,950 | 563 | 1.41 | 0.48 | 0.13 | -0.61 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 45.00 | 0.85 | 0.92 | 0.89 | 0.91 | +0.41 | +82.00% | 0.02 | 12,857 | 1,105 | 1.41 | 0.42 | 0.12 | -0.60 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 45.50 | 0.65 | 1.01 | 0.83 | 0.78 | +0.40 | +105.27% | 0.02 | 133 | 726 | 1.46 | 0.36 | 0.12 | -0.57 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 46.00 | 0.41 | 0.74 | 0.58 | 0.62 | +0.43 | +226.32% | 0.01 | 176 | 232 | 1.34 | 0.30 | 0.11 | -0.53 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 46.50 | 0.00 | 0.84 | 0.42 | 0.30 | +0.13 | +76.48% | 0.01 | 16 | 48 | 1.89 | 0.25 | 0.10 | -0.43 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 47.00 | 0.12 | 0.49 | 0.31 | 0.11 | -0.04 | -26.67% | 0.01 | 67 | 284 | 1.25 | 0.21 | 0.09 | -0.34 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 47.50 | 0.06 | 0.47 | 0.27 | 0.26 | +0.16 | +160.00% | 0.01 | 1,092 | 3,703 | 1.25 | 0.17 | 0.08 | -0.27 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 48.00 | 0.06 | 0.28 | 0.17 | 0.20 | +0.11 | +122.23% | 0.00 | 133 | 463 | 1.26 | 0.14 | 0.07 | -0.21 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 48.50 | 0.00 | 0.51 | 0.26 | 0.01 | -0.05 | -83.34% | 0.01 | 1 | 97 | 2.04 | 0.10 | 0.05 | -0.14 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 49.00 | 0.00 | 0.29 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 688 | 1.80 | 0.08 | 0.05 | -0.11 | 2/18/2026 | 2/19/2026 3:58:52 PM EST |
| 49.50 | 0.06 | 0.36 | 0.21 | 0.06 | +0.01 | +20.00% | 0.00 | 3 | 541 | 1.65 | 0.07 | 0.04 | -0.09 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 43 | 2,902 | 1.70 | 0.05 | 0.03 | -0.06 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 51.00 | 0.00 | 0.15 | 0.08 | 0.02 | +0.01 | +100.00% | 0.00 | 19 | 458 | 1.89 | 0.03 | 0.02 | -0.03 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 52.00 | 0.00 | 1.50 | 0.75 | 0.01 | -0.01 | -50.00% | 0.01 | 6 | 1,613 | 4.26 | 0.01 | 0.01 | -0.01 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 52.50 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 1,726 | 2.17 | 0.01 | 0.01 | -0.01 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 53.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 9 | 200 | 2.26 | 0.01 | 0.01 | -0.01 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 54.00 | 0.00 | 0.85 | 0.43 | 0.10 | +0.08 | +400.00% | 0.01 | 3 | 73 | 3.91 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.05 | +500.00% | 0.00 | 7 | 7,153 | 2.41 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 56.00 | 0.00 | 1.16 | 0.58 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 702 | 4.82 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 3:58:52 PM EST |
| 57.00 | 0.00 | 0.32 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 181 | 3.46 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:58:52 PM EST |
| 57.50 | 0.00 | 0.24 | 0.12 | 0.01 | -0.34 | -97.15% | 0.00 | 80 | 1,019 | 2.49 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 58.00 | 0.00 | 1.59 | 0.80 | 0.01 | -0.04 | -80.00% | 0.01 | 21 | 104 | 5.88 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 59.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 233 | 6.83 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:58:52 PM EST |
| 60.00 | 0.00 | 0.45 | 0.23 | 0.17 | +0.16 | +1,600.00% | 0.00 | 58 | 1,819 | 4.28 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 61.00 | 0.00 | 1.17 | 0.59 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 104 | 5.84 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:58:52 PM EST |
| 62.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 77 | 7.44 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/19/2026 3:58:52 PM EST |
| 63.00 | 0.00 | 0.57 | 0.29 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 113 | 5.05 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:58:52 PM EST |
| 64.00 | 0.00 | 1.60 | 0.80 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 40 | 7.06 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:58:52 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.04 | +0.01 | +33.34% | 0.00 | 8 | 591 | 4.27 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 66.00 | 0.00 | 1.45 | 0.73 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 3:58:52 PM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/19/2026 3:58:52 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:58:52 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.12 | 1.06 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:58:52 PM EST | |||
| 27.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:58:52 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 47 | 7.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 3:58:52 PM EST |
| 32.50 | 0.00 | 1.36 | 0.68 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 118 | 6.63 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 3:58:52 PM EST |
| 33.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 7.49 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:58:52 PM EST | |||
| 34.00 | 0.00 | 0.79 | 0.40 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 90 | 4.87 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:58:52 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 180 | 2.01 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 36.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 6.27 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:58:52 PM EST | |||
| 37.00 | 0.02 | 2.14 | 1.08 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 5 | 5.80 | 0.00 | 0.01 | -0.01 | 2/18/2026 | 2/19/2026 3:58:52 PM EST |
| 37.50 | 0.02 | 0.10 | 0.06 | 0.04 | +0.02 | +100.00% | 0.00 | 16 | 355 | 1.67 | -0.04 | 0.02 | -0.08 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 38.00 | 0.02 | 0.33 | 0.18 | 0.02 | -0.08 | -80.00% | 0.00 | 26 | 77 | 1.94 | -0.04 | 0.03 | -0.09 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 39.00 | 0.00 | 0.44 | 0.22 | 0.13 | +0.08 | +160.00% | 0.01 | 101 | 50 | 1.75 | -0.07 | 0.04 | -0.15 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 40.00 | 0.07 | 0.34 | 0.21 | 0.05 | -0.07 | -58.34% | 0.01 | 1,085 | 692 | 1.54 | -0.11 | 0.05 | -0.24 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 41.00 | 0.25 | 0.61 | 0.43 | 0.27 | +0.05 | +22.73% | 0.01 | 34 | 2,040 | 1.71 | -0.16 | 0.07 | -0.33 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 42.00 | 0.33 | 0.57 | 0.45 | 0.46 | -0.01 | -2.13% | 0.01 | 669 | 173 | 1.39 | -0.24 | 0.09 | -0.52 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 42.50 | 0.46 | 1.00 | 0.73 | 0.60 | 0.00 | 0.00% | 0.02 | 4 | 599 | 1.50 | -0.28 | 0.11 | -0.55 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 43.00 | 0.66 | 0.91 | 0.79 | 0.80 | +0.05 | +6.67% | 0.02 | 3,347 | 1,003 | 1.39 | -0.34 | 0.12 | -0.58 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 43.50 | 0.52 | 1.40 | 0.96 | 1.00 | +0.04 | +4.17% | 0.02 | 14 | 208 | 1.40 | -0.40 | 0.12 | -0.61 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 44.00 | 0.72 | 1.68 | 1.20 | 1.12 | +0.12 | +12.00% | 0.03 | 38 | 499 | 1.41 | -0.46 | 0.13 | -0.61 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 44.50 | 0.34 | 2.64 | 1.49 | 1.34 | -0.64 | -32.33% | 0.03 | 2 | 35 | 2.63 | -0.52 | 0.13 | -0.61 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 45.00 | 0.91 | 2.69 | 1.80 | 1.77 | +0.01 | +0.57% | 0.04 | 34 | 846 | 1.39 | -0.58 | 0.12 | -0.60 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 45.50 | 1.30 | 3.10 | 2.20 | 2.50 | +0.33 | +15.21% | 0.05 | 2 | 40 | 2.25 | -0.64 | 0.12 | -0.57 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 46.00 | 1.96 | 3.40 | 2.68 | 3.06 | +0.47 | +18.15% | 0.06 | 4 | 425 | 1.64 | -0.70 | 0.11 | -0.53 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 46.50 | 1.79 | 4.15 | 2.97 | 3.90 | 0.00 | 0.00% | 0.06 | 0 | 4 | 2.95 | -0.75 | 0.10 | -0.43 | 2/12/2026 | 2/19/2026 3:58:52 PM EST |
| 47.00 | 2.40 | 4.70 | 3.55 | 3.65 | -0.17 | -4.45% | 0.08 | 2 | 54 | 3.19 | -0.79 | 0.09 | -0.34 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 47.50 | 2.25 | 4.90 | 3.58 | 4.93 | +1.13 | +29.74% | 0.08 | 2 | 259 | 3.02 | -0.83 | 0.08 | -0.27 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 48.00 | 3.40 | 5.65 | 4.53 | 4.34 | -0.03 | -0.69% | 0.09 | 8 | 75 | 3.48 | -0.86 | 0.07 | -0.21 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 48.50 | 3.75 | 5.80 | 4.78 | 4.90 | 0.00 | 0.00% | 0.10 | 0 | 33 | 3.53 | -0.90 | 0.05 | -0.14 | 2/18/2026 | 2/19/2026 3:58:52 PM EST |
| 49.00 | 4.45 | 6.25 | 5.35 | 5.45 | +0.35 | +6.87% | 0.11 | 4 | 57 | 3.33 | -0.92 | 0.05 | -0.11 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 49.50 | 4.15 | 6.75 | 5.45 | 5.75 | 0.00 | 0.00% | 0.11 | 0 | 28 | 3.54 | -0.93 | 0.04 | -0.09 | 2/18/2026 | 2/19/2026 3:58:52 PM EST |
| 50.00 | 4.35 | 6.95 | 5.65 | 5.68 | -0.50 | -8.10% | 0.11 | 6 | 510 | 3.23 | -0.95 | 0.03 | -0.06 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 51.00 | 5.55 | 8.20 | 6.88 | 7.57 | +0.27 | +3.70% | 0.13 | 4 | 677 | 3.90 | -0.97 | 0.02 | -0.03 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 52.00 | 7.10 | 9.20 | 8.15 | 6.40 | -2.05 | -24.26% | 0.16 | 49 | 12 | 4.09 | -0.99 | 0.01 | -0.01 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 52.50 | 7.15 | 9.70 | 8.43 | 7.91 | -0.84 | -9.60% | 0.16 | 302 | 100 | 4.22 | -0.99 | 0.01 | -0.01 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 53.00 | 7.20 | 10.90 | 9.05 | 7.85 | -1.60 | -16.94% | 0.17 | 23 | 6 | 5.26 | -0.99 | 0.01 | -0.01 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 54.00 | 9.00 | 11.15 | 10.08 | 10.46 | +0.21 | +2.05% | 0.19 | 122 | 28 | 4.59 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 55.00 | 9.60 | 12.15 | 10.88 | 11.39 | -0.11 | -0.96% | 0.20 | 611 | 724 | 4.82 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 56.00 | 10.60 | 13.95 | 12.28 | 12.45 | 0.00 | 0.00% | 0.22 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:58:52 PM EST |
| 57.00 | 11.80 | 14.15 | 12.98 | 11.80 | -1.30 | -9.93% | 0.23 | 660 | 30 | 5.26 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 57.50 | 12.10 | 14.70 | 13.40 | 13.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 6.41 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:58:52 PM EST |
| 58.00 | 12.25 | 15.95 | 14.10 | 4.90 | 0.00 | 0.00% | 0.24 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/19/2026 3:58:52 PM EST |
| 59.00 | 13.60 | 16.95 | 15.28 | 15.68 | +0.28 | +1.82% | 0.26 | 1 | 0 | 6.74 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 60.00 | 14.60 | 17.20 | 15.90 | 16.58 | +0.13 | +0.79% | 0.27 | 2 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 61.00 | 15.60 | 18.95 | 17.28 | 17.81 | +0.06 | +0.34% | 0.28 | 2 | 0 | 7.15 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 62.00 | 16.60 | 19.20 | 17.90 | 18.94 | +1.54 | +8.86% | 0.29 | 1 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:58:52 PM EST |
| 63.00 | 17.00 | 20.95 | 18.98 | % | 0.30 | 0 | 0 | 7.54 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:58:52 PM EST | |||
| 64.00 | 18.60 | 21.95 | 20.28 | 20.48 | 0.00 | 0.00% | 0.32 | 0 | 0 | 7.72 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:58:52 PM EST |
| 65.00 | 19.60 | 22.15 | 20.88 | 21.38 | 0.00 | 0.00% | 0.32 | 0 | 0 | 7.40 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:58:52 PM EST |
| 66.00 | 20.05 | 23.95 | 22.00 | 22.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 8.08 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:58:52 PM EST |
| 70.00 | 24.60 | 27.95 | 26.28 | % | 0.38 | 0 | 0 | 8.75 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:58:52 PM EST | |||
| 75.00 | 28.90 | 32.95 | 30.93 | % | 0.41 | 0 | 0 | 9.50 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:58:52 PM EST | |||
| 80.00 | 33.90 | 37.95 | 35.93 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:58:52 PM EST | |||
| 85.00 | 38.90 | 42.95 | 40.93 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:58:52 PM EST |