Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $322.54 as of 1/9/2026 2:37:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 186.20 | 190.60 | 188.40 | 202.23 | 0.00 | 0.00% | 1.22 | 0 | 6 | 1.47 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 3:59:59 PM EST |
| 160.00 | 181.20 | 185.50 | 183.35 | % | 1.15 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 165.00 | 176.30 | 180.60 | 178.45 | % | 1.08 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 170.00 | 171.30 | 175.60 | 173.45 | % | 1.02 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 175.00 | 166.30 | 170.60 | 168.45 | % | 0.96 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 180.00 | 161.30 | 165.60 | 163.45 | % | 0.91 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 185.00 | 156.40 | 160.90 | 158.65 | % | 0.86 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 190.00 | 151.40 | 155.70 | 153.55 | 175.91 | 0.00 | 0.00% | 0.81 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 1/9/2026 3:59:59 PM EST |
| 195.00 | 146.50 | 150.70 | 148.60 | % | 0.76 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 1/9/2026 3:59:59 PM EST | |||
| 200.00 | 141.50 | 145.80 | 143.65 | 150.50 | 0.00 | 0.00% | 0.72 | 0 | 1 | 1.06 | 1.00 | 0.00 | -0.01 | 10/22/2025 | 1/9/2026 3:59:59 PM EST |
| 210.00 | 131.60 | 136.00 | 133.80 | % | 0.64 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.03 | 1/9/2026 3:59:59 PM EST | |||
| 220.00 | 122.30 | 125.90 | 124.10 | 107.60 | 0.00 | 0.00% | 0.56 | 0 | 13 | 0.91 | 1.00 | 0.00 | -0.03 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 230.00 | 112.30 | 116.10 | 114.20 | 114.77 | 0.00 | 0.00% | 0.50 | 0 | 10 | 0.80 | 0.99 | 0.00 | -0.06 | 12/17/2025 | 1/9/2026 3:59:59 PM EST |
| 240.00 | 102.60 | 106.20 | 104.40 | 91.50 | 0.00 | 0.00% | 0.43 | 0 | 8 | 0.79 | 0.98 | 0.00 | -0.05 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 250.00 | 93.10 | 96.70 | 94.90 | 88.62 | +12.62 | +16.61% | 0.38 | 1 | 20 | 0.71 | 0.97 | 0.00 | -0.09 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 260.00 | 83.90 | 87.10 | 85.50 | 73.20 | 0.00 | 0.00% | 0.33 | 0 | 11 | 0.65 | 0.95 | 0.00 | -0.11 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 270.00 | 74.50 | 78.20 | 76.35 | 70.27 | +9.17 | +15.01% | 0.28 | 2 | 6 | 0.49 | 0.93 | 0.00 | -0.14 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 280.00 | 66.30 | 69.40 | 67.85 | 66.59 | +15.65 | +30.73% | 0.24 | 1 | 28 | 0.53 | 0.90 | 0.00 | -0.17 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 290.00 | 57.50 | 60.00 | 58.75 | 63.50 | 0.00 | 0.00% | 0.20 | 0 | 92 | 0.50 | 0.86 | 0.00 | -0.20 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 300.00 | 49.50 | 51.10 | 50.30 | 50.40 | +13.90 | +38.09% | 0.17 | 2 | 113 | 0.49 | 0.81 | 0.00 | -0.23 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 310.00 | 41.80 | 45.20 | 43.50 | 40.80 | +10.80 | +36.00% | 0.14 | 22 | 74 | 0.51 | 0.76 | 0.01 | -0.25 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 320.00 | 34.90 | 37.40 | 36.15 | 35.50 | +10.58 | +42.46% | 0.11 | 11 | 88 | 0.49 | 0.70 | 0.01 | -0.27 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 330.00 | 29.80 | 30.70 | 30.25 | 28.82 | +9.37 | +48.18% | 0.09 | 91 | 224 | 0.50 | 0.63 | 0.01 | -0.28 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 340.00 | 24.30 | 25.80 | 25.05 | 24.55 | +9.38 | +61.84% | 0.07 | 53 | 366 | 0.50 | 0.56 | 0.01 | -0.29 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 350.00 | 19.60 | 20.40 | 20.00 | 20.13 | +7.73 | +62.34% | 0.06 | 110 | 1,774 | 0.49 | 0.49 | 0.01 | -0.28 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 360.00 | 13.70 | 17.80 | 15.75 | 15.80 | +6.55 | +70.82% | 0.04 | 63 | 381 | 0.48 | 0.42 | 0.01 | -0.27 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 370.00 | 12.00 | 12.50 | 12.25 | 12.61 | +5.39 | +74.66% | 0.03 | 29 | 351 | 0.48 | 0.35 | 0.01 | -0.26 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 380.00 | 9.60 | 10.20 | 9.90 | 10.00 | +4.64 | +86.57% | 0.03 | 27 | 612 | 0.49 | 0.29 | 0.01 | -0.24 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 390.00 | 7.40 | 8.10 | 7.75 | 7.73 | +3.05 | +65.18% | 0.02 | 112 | 403 | 0.49 | 0.24 | 0.01 | -0.21 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 400.00 | 5.70 | 6.30 | 6.00 | 5.80 | +1.60 | +38.10% | 0.01 | 52 | 384 | 0.49 | 0.19 | 0.00 | -0.19 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 410.00 | 4.20 | 5.50 | 4.85 | 4.50 | +2.23 | +98.24% | 0.01 | 67 | 187 | 0.50 | 0.15 | 0.00 | -0.16 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 420.00 | 2.05 | 5.10 | 3.58 | 3.33 | +1.33 | +66.50% | 0.01 | 14 | 144 | 0.49 | 0.12 | 0.00 | -0.14 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 430.00 | 2.05 | 3.90 | 2.98 | 2.40 | +1.00 | +71.43% | 0.01 | 7 | 136 | 0.51 | 0.09 | 0.00 | -0.11 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 440.00 | 0.70 | 2.60 | 1.65 | 1.85 | +0.85 | +85.00% | 0.00 | 1 | 1,341 | 0.47 | 0.07 | 0.00 | -0.09 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 450.00 | 0.40 | 2.05 | 1.23 | 2.01 | +0.81 | +67.50% | 0.00 | 3 | 84 | 0.46 | 0.06 | 0.00 | -0.07 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 460.00 | 0.40 | 2.05 | 1.23 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.44 | 0.04 | 0.00 | -0.06 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 470.00 | 0.00 | 3.20 | 1.60 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.67 | 0.03 | 0.00 | -0.05 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 480.00 | 0.00 | 3.10 | 1.55 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.72 | 0.02 | 0.00 | -0.04 | 12/8/2025 | 1/9/2026 3:59:59 PM EST |
| 490.00 | 0.00 | 2.95 | 1.48 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.72 | 0.02 | 0.00 | -0.03 | 11/26/2025 | 1/9/2026 3:59:59 PM EST |
| 500.00 | 0.00 | 2.85 | 1.43 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.77 | 0.01 | 0.00 | -0.02 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 510.00 | 0.00 | 2.80 | 1.40 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.77 | 0.01 | 0.00 | -0.02 | 1/2/2026 | 1/9/2026 3:59:59 PM EST |
| 520.00 | 0.00 | 2.75 | 1.38 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.01 | 0.00 | -0.01 | 11/11/2025 | 1/9/2026 3:59:59 PM EST |
| 530.00 | 0.20 | 3.70 | 1.95 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.70 | 0.00 | 0.00 | -0.01 | 12/31/2025 | 1/9/2026 3:59:59 PM EST |
| 540.00 | 0.00 | 3.10 | 1.55 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.88 | 0.00 | 0.00 | -0.01 | 12/22/2025 | 1/9/2026 3:59:59 PM EST |
| 550.00 | 0.00 | 2.65 | 1.33 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.85 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/9/2026 3:59:59 PM EST |
| 560.00 | 0.00 | 2.65 | 1.33 | 2.76 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.87 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/9/2026 3:59:59 PM EST |
| 570.00 | 0.00 | 2.65 | 1.33 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.91 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/9/2026 3:59:59 PM EST |
| 580.00 | 0.00 | 2.65 | 1.33 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.94 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 3:59:59 PM EST |
| 600.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.80 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 4.30 | 2.15 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.56 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 1/9/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/9/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 1/9/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 4.30 | 2.15 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.35 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 1/9/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 4.30 | 2.15 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 1/9/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 3.40 | 1.70 | 2.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 1/9/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 2.80 | 1.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.21 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/9/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 3.60 | 1.80 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.16 | 0.00 | 0.00 | -0.01 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 1.00 | 0.50 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.87 | 0.00 | 0.00 | -0.01 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 2.65 | 1.33 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.01 | 0.00 | 0.00 | -0.03 | 12/12/2025 | 1/9/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 1.20 | 0.60 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.76 | 0.00 | 0.00 | -0.03 | 12/17/2025 | 1/9/2026 3:59:59 PM EST |
| 230.00 | 0.05 | 2.80 | 1.43 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.65 | -0.01 | 0.00 | -0.06 | 12/10/2025 | 1/9/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 2.50 | 1.25 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 232 | 0.66 | -0.02 | 0.00 | -0.05 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 250.00 | 1.00 | 1.50 | 1.25 | 1.00 | -0.90 | -47.37% | 0.01 | 9 | 422 | 0.59 | -0.03 | 0.00 | -0.09 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 260.00 | 1.50 | 2.10 | 1.80 | 1.70 | -1.10 | -39.29% | 0.01 | 7 | 584 | 0.57 | -0.05 | 0.00 | -0.11 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 270.00 | 1.95 | 4.00 | 2.98 | 2.54 | -1.56 | -38.05% | 0.01 | 5 | 642 | 0.56 | -0.07 | 0.00 | -0.14 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 280.00 | 3.30 | 4.30 | 3.80 | 3.66 | -2.29 | -38.49% | 0.01 | 20 | 565 | 0.55 | -0.10 | 0.00 | -0.17 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 290.00 | 4.30 | 5.40 | 4.85 | 4.72 | -3.48 | -42.44% | 0.02 | 37 | 247 | 0.52 | -0.14 | 0.00 | -0.20 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 300.00 | 6.70 | 7.40 | 7.05 | 7.10 | -3.95 | -35.75% | 0.02 | 50 | 877 | 0.52 | -0.19 | 0.00 | -0.23 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 310.00 | 9.10 | 9.80 | 9.45 | 9.30 | -5.13 | -35.56% | 0.03 | 18 | 554 | 0.51 | -0.24 | 0.01 | -0.25 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 320.00 | 10.20 | 13.30 | 11.75 | 12.50 | -6.53 | -34.32% | 0.04 | 28 | 509 | 0.49 | -0.30 | 0.01 | -0.27 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 330.00 | 15.60 | 16.60 | 16.10 | 17.51 | -5.91 | -25.24% | 0.05 | 2,093 | 726 | 0.49 | -0.37 | 0.01 | -0.28 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 340.00 | 20.30 | 21.10 | 20.70 | 20.60 | -9.00 | -30.41% | 0.06 | 27 | 594 | 0.49 | -0.44 | 0.01 | -0.29 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 350.00 | 25.20 | 26.30 | 25.75 | 26.02 | -10.57 | -28.89% | 0.07 | 12 | 809 | 0.48 | -0.51 | 0.01 | -0.28 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 360.00 | 30.40 | 33.00 | 31.70 | 32.44 | -7.66 | -19.11% | 0.09 | 86 | 151 | 0.48 | -0.58 | 0.01 | -0.27 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 370.00 | 37.50 | 39.60 | 38.55 | 39.56 | 0.00 | 0.00% | 0.10 | 0 | 131 | 0.48 | -0.65 | 0.01 | -0.26 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 380.00 | 44.80 | 47.20 | 46.00 | 48.72 | 0.00 | 0.00% | 0.12 | 0 | 193 | 0.48 | -0.71 | 0.01 | -0.24 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 390.00 | 52.80 | 55.40 | 54.10 | 49.65 | 0.00 | 0.00% | 0.14 | 0 | 35 | 0.48 | -0.76 | 0.01 | -0.21 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 400.00 | 61.10 | 63.80 | 62.45 | 45.70 | 0.00 | 0.00% | 0.16 | 0 | 19 | 0.48 | -0.81 | 0.00 | -0.19 | 1/5/2026 | 1/9/2026 3:59:59 PM EST |
| 410.00 | 69.10 | 72.50 | 70.80 | 59.63 | 0.00 | 0.00% | 0.17 | 0 | 12 | 0.46 | -0.85 | 0.00 | -0.16 | 12/12/2025 | 1/9/2026 3:59:59 PM EST |
| 420.00 | 77.30 | 81.50 | 79.40 | 65.90 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.55 | -0.88 | 0.00 | -0.14 | 10/31/2025 | 1/9/2026 3:59:59 PM EST |
| 430.00 | 86.60 | 90.50 | 88.55 | % | 0.21 | 0 | 0 | 0.55 | -0.91 | 0.00 | -0.11 | 1/9/2026 3:59:59 PM EST | |||
| 440.00 | 96.30 | 100.00 | 98.15 | 79.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.57 | -0.93 | 0.00 | -0.09 | 10/31/2025 | 1/9/2026 3:59:59 PM EST |
| 450.00 | 105.90 | 109.80 | 107.85 | 90.99 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.58 | -0.94 | 0.00 | -0.07 | 1/5/2026 | 1/9/2026 3:59:59 PM EST |
| 460.00 | 115.80 | 119.50 | 117.65 | % | 0.26 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.06 | 1/9/2026 3:59:59 PM EST | |||
| 470.00 | 125.40 | 129.70 | 127.55 | % | 0.27 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.05 | 1/9/2026 3:59:59 PM EST | |||
| 480.00 | 135.30 | 139.60 | 137.45 | % | 0.29 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.04 | 1/9/2026 3:59:59 PM EST | |||
| 490.00 | 145.30 | 149.60 | 147.45 | % | 0.30 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.03 | 1/9/2026 3:59:59 PM EST | |||
| 500.00 | 155.30 | 159.60 | 157.45 | % | 0.31 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.02 | 1/9/2026 3:59:59 PM EST | |||
| 510.00 | 165.30 | 169.60 | 167.45 | % | 0.33 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.02 | 1/9/2026 3:59:59 PM EST | |||
| 520.00 | 175.30 | 179.60 | 177.45 | % | 0.34 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 1/9/2026 3:59:59 PM EST | |||
| 530.00 | 185.30 | 189.60 | 187.45 | % | 0.35 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 1/9/2026 3:59:59 PM EST | |||
| 540.00 | 195.30 | 199.60 | 197.45 | % | 0.37 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 1/9/2026 3:59:59 PM EST | |||
| 550.00 | 205.30 | 209.60 | 207.45 | % | 0.38 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 560.00 | 215.30 | 219.60 | 217.45 | % | 0.39 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 570.00 | 225.30 | 229.60 | 227.45 | % | 0.40 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 580.00 | 235.30 | 239.60 | 237.45 | % | 0.41 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 600.00 | 255.30 | 259.60 | 257.45 | % | 0.43 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST |