Options Chain for CHEMOURS CO COM (CC) - $15.61 as of 1/19/2026 11:29:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 12.00 | 14.70 | 13.35 | % | 4.45 | 0 | 0 | 9.09 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 4.00 | 11.10 | 13.70 | 12.40 | % | 3.10 | 0 | 0 | 6.98 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 5.00 | 10.10 | 12.70 | 11.40 | % | 2.28 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 6.00 | 8.20 | 11.70 | 9.95 | % | 1.66 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 7.00 | 8.30 | 10.70 | 9.50 | % | 1.36 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 8.00 | 7.50 | 9.00 | 8.25 | 3.50 | 0.00 | 0.00% | 1.03 | 0 | 2 | 2.95 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 1/16/2026 3:59:53 PM EST |
| 9.00 | 6.50 | 8.00 | 7.25 | 3.70 | 0.00 | 0.00% | 0.81 | 0 | 10 | 2.56 | 0.99 | 0.01 | 0.00 | 12/15/2025 | 1/16/2026 3:59:53 PM EST |
| 10.00 | 3.80 | 7.00 | 5.40 | 2.65 | 0.00 | 0.00% | 0.54 | 0 | 6 | 2.22 | 0.97 | 0.02 | -0.01 | 1/5/2026 | 1/16/2026 3:59:53 PM EST |
| 11.00 | 4.60 | 5.90 | 5.25 | 1.64 | 0.00 | 0.00% | 0.48 | 0 | 15 | 1.83 | 0.95 | 0.03 | -0.01 | 12/29/2025 | 1/16/2026 3:59:53 PM EST |
| 12.00 | 3.70 | 4.70 | 4.20 | 4.30 | +1.16 | +36.95% | 0.35 | 5 | 443 | 1.41 | 0.90 | 0.05 | -0.01 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 13.00 | 2.95 | 3.80 | 3.38 | 3.64 | +1.24 | +51.67% | 0.26 | 8 | 245 | 0.90 | 0.83 | 0.07 | -0.01 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 14.00 | 2.15 | 2.40 | 2.28 | 2.91 | +0.76 | +35.35% | 0.16 | 10 | 411 | 0.65 | 0.75 | 0.10 | -0.02 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 15.00 | 1.50 | 1.85 | 1.68 | 1.62 | +0.10 | +6.58% | 0.11 | 22 | 1,376 | 0.66 | 0.64 | 0.12 | -0.02 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 16.00 | 1.00 | 1.20 | 1.10 | 1.25 | +0.15 | +13.64% | 0.07 | 291 | 361 | 0.62 | 0.51 | 0.13 | -0.02 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 17.00 | 0.70 | 0.90 | 0.80 | 0.81 | +0.05 | +6.58% | 0.05 | 95 | 936 | 0.66 | 0.40 | 0.12 | -0.02 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 18.00 | 0.35 | 0.60 | 0.48 | 0.52 | +0.02 | +4.00% | 0.03 | 3,108 | 330 | 0.62 | 0.30 | 0.10 | -0.02 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 19.00 | 0.30 | 0.45 | 0.38 | 0.45 | +0.10 | +28.58% | 0.02 | 26 | 139 | 0.68 | 0.23 | 0.09 | -0.02 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 20.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.01 | +4.17% | 0.01 | 21 | 751 | 0.69 | 0.17 | 0.07 | -0.01 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 21.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.33 | -62.27% | 0.01 | 101 | 17 | 0.72 | 0.13 | 0.06 | -0.01 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 22.00 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.78 | 0.10 | 0.05 | -0.01 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 23.00 | 0.00 | 0.50 | 0.25 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.15 | 0.05 | 0.03 | -0.01 | 10/31/2025 | 1/16/2026 3:59:53 PM EST |
| 24.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 58 | 1.58 | 0.03 | 0.02 | 0.00 | 10/13/2025 | 1/16/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 2.00 | 1.00 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 53 | 2.23 | 0.02 | 0.01 | 0.00 | 10/31/2025 | 1/16/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.30 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 1/16/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 2.05 | 1.03 | % | 0.26 | 0 | 0 | 7.10 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 5 | 3.69 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 1/16/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 7.00 | 0.00 | 2.10 | 1.05 | 0.09 | 0.00 | 0.00% | 0.15 | 0 | 3 | 4.36 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 9.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 153 | 1.25 | -0.01 | 0.01 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 484 | 1.14 | -0.03 | 0.02 | -0.01 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 479 | 1.27 | -0.05 | 0.03 | -0.01 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 12.00 | 0.10 | 0.70 | 0.40 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 892 | 0.93 | -0.10 | 0.05 | -0.01 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 13.00 | 0.25 | 0.40 | 0.33 | 0.32 | -0.06 | -15.79% | 0.03 | 2 | 345 | 0.71 | -0.17 | 0.07 | -0.01 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 14.00 | 0.40 | 0.60 | 0.50 | 0.45 | -0.10 | -18.19% | 0.04 | 78 | 134 | 0.64 | -0.25 | 0.10 | -0.02 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 15.00 | 0.85 | 1.00 | 0.93 | 0.93 | -0.12 | -11.43% | 0.06 | 9 | 168 | 0.67 | -0.36 | 0.12 | -0.02 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 16.00 | 1.35 | 1.60 | 1.48 | 1.15 | -0.92 | -44.45% | 0.09 | 2 | 37 | 0.69 | -0.49 | 0.13 | -0.02 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 17.00 | 1.90 | 2.15 | 2.03 | 2.13 | 0.00 | 0.00% | 0.12 | 0 | 22 | 0.65 | -0.60 | 0.12 | -0.02 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 18.00 | 2.60 | 2.90 | 2.75 | 7.02 | 0.00 | 0.00% | 0.15 | 0 | 74 | 0.65 | -0.70 | 0.10 | -0.02 | 11/18/2025 | 1/16/2026 3:59:53 PM EST |
| 19.00 | 3.10 | 3.80 | 3.45 | 7.33 | 0.00 | 0.00% | 0.18 | 0 | 26 | 0.81 | -0.77 | 0.09 | -0.02 | 12/24/2025 | 1/16/2026 3:59:53 PM EST |
| 20.00 | 3.40 | 4.70 | 4.05 | 5.16 | 0.00 | 0.00% | 0.20 | 0 | 35 | 0.85 | -0.83 | 0.07 | -0.01 | 1/13/2026 | 1/16/2026 3:59:53 PM EST |
| 21.00 | 4.30 | 5.90 | 5.10 | % | 0.24 | 0 | 0 | 1.09 | -0.87 | 0.06 | -0.01 | 1/16/2026 3:59:53 PM EST | |||
| 22.00 | 5.10 | 7.00 | 6.05 | 8.82 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.26 | -0.90 | 0.05 | -0.01 | 1/7/2026 | 1/16/2026 3:59:53 PM EST |
| 23.00 | 6.10 | 8.60 | 7.35 | 10.02 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.71 | -0.95 | 0.03 | -0.01 | 11/3/2025 | 1/16/2026 3:59:53 PM EST |
| 24.00 | 7.10 | 9.00 | 8.05 | 8.93 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.43 | -0.97 | 0.02 | 0.00 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 25.00 | 8.00 | 11.20 | 9.60 | % | 0.38 | 0 | 0 | 2.23 | -0.98 | 0.01 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 30.00 | 12.60 | 15.00 | 13.80 | 15.31 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:53 PM EST |