Options Chain for BABCOCK & WILCOX ENTERPRISES I COM (BW) - $7.95 as of 1/9/2026 7:25:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 6.70 | 7.70 | 7.20 | 2.95 | 0.00 | 0.00% | 14.40 | 0 | 3 | 9.53 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 1/9/2026 3:59:52 PM EST |
| 1.00 | 6.20 | 7.20 | 6.70 | 4.20 | 0.00 | 0.00% | 6.70 | 0 | 81 | 6.07 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 1/9/2026 3:59:52 PM EST |
| 1.50 | 5.80 | 6.80 | 6.30 | 4.40 | 0.00 | 0.00% | 4.20 | 0 | 389 | 5.21 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/9/2026 3:59:52 PM EST |
| 2.00 | 5.20 | 6.20 | 5.70 | 4.35 | 0.00 | 0.00% | 2.85 | 0 | 31 | 3.87 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 1/9/2026 3:59:52 PM EST |
| 2.50 | 5.00 | 5.60 | 5.30 | 4.90 | 0.00 | 0.00% | 2.12 | 0 | 220 | 2.91 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:52 PM EST |
| 5.00 | 2.80 | 3.40 | 3.10 | 2.93 | +0.28 | +10.57% | 0.62 | 814 | 2,403 | 1.89 | 0.93 | 0.06 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 7.50 | 1.25 | 1.65 | 1.45 | 1.45 | -0.05 | -3.34% | 0.19 | 300 | 3,291 | 1.21 | 0.62 | 0.13 | -0.01 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 10.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.05 | -7.70% | 0.06 | 587 | 1,774 | 1.18 | 0.35 | 0.11 | -0.01 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 12.50 | 0.10 | 0.45 | 0.28 | 0.26 | +0.06 | +30.00% | 0.02 | 5 | 24 | 1.19 | 0.18 | 0.08 | -0.01 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:52 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.52 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/9/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.81 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/9/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 68 | 2.33 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 3:59:52 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 86 | 2.28 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:52 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.10 | -45.46% | 0.03 | 7,699 | 428 | 1.10 | -0.07 | 0.06 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 7.50 | 0.85 | 1.05 | 0.95 | 0.85 | -0.38 | -30.90% | 0.13 | 452 | 424 | 1.10 | -0.38 | 0.13 | -0.01 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 10.00 | 2.50 | 3.50 | 3.00 | 3.10 | -0.20 | -6.07% | 0.30 | 2 | 4 | 1.45 | -0.65 | 0.11 | -0.01 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 12.50 | 4.70 | 5.60 | 5.15 | % | 0.41 | 0 | 0 | 1.47 | -0.82 | 0.08 | -0.01 | 1/9/2026 3:59:52 PM EST |