Options Chain for BRAZE INC COM CL A (BRZE) - $23.03 as of 1/19/2026 7:23:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.30 | 9.10 | 8.20 | 14.10 | 0.00 | 0.00% | 0.55 | 0 | 4 | 1.64 | 0.99 | 0.01 | -0.01 | 10/3/2025 | 1/16/2026 4:00:05 PM EST |
| 17.50 | 5.00 | 6.40 | 5.70 | 10.40 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.10 | 0.94 | 0.03 | -0.01 | 6/23/2025 | 1/16/2026 4:00:05 PM EST |
| 20.00 | 3.30 | 3.90 | 3.60 | 3.80 | -6.20 | -62.00% | 0.18 | 457 | 92 | 0.51 | 0.81 | 0.06 | -0.02 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 22.50 | 1.90 | 2.15 | 2.03 | 2.10 | -3.70 | -63.80% | 0.09 | 45 | 55 | 0.56 | 0.61 | 0.09 | -0.03 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 25.00 | 0.95 | 1.15 | 1.05 | 1.00 | -1.15 | -53.49% | 0.04 | 2,499 | 349 | 0.59 | 0.39 | 0.09 | -0.03 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 27.50 | 0.40 | 0.55 | 0.48 | 0.57 | -0.47 | -45.20% | 0.02 | 85 | 171 | 0.60 | 0.22 | 0.07 | -0.02 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 30.00 | 0.20 | 0.30 | 0.25 | 0.26 | -0.17 | -39.54% | 0.01 | 880 | 1,101 | 0.64 | 0.12 | 0.04 | -0.01 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 32.50 | 0.00 | 0.20 | 0.10 | 0.15 | -0.10 | -40.00% | 0.00 | 38 | 546 | 0.69 | 0.07 | 0.03 | -0.01 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.15 | -75.00% | 0.00 | 24 | 1,601 | 0.95 | 0.03 | 0.01 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 37.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 407 | 0.92 | 0.02 | 0.01 | 0.00 | 1/14/2026 | 1/16/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 616 | 1.07 | 0.01 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 42.50 | 0.00 | 0.60 | 0.30 | 0.01 | -0.04 | -80.00% | 0.01 | 1 | 118 | 1.47 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 85 | 1.53 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/16/2026 4:00:05 PM EST |
| 47.50 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 225 | 1.31 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/16/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 55.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.60 | 0.30 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.36 | -0.01 | 0.01 | -0.01 | 8/14/2025 | 1/16/2026 4:00:05 PM EST |
| 17.50 | 0.15 | 0.20 | 0.18 | 0.20 | +0.10 | +100.00% | 0.01 | 6 | 10 | 0.69 | -0.06 | 0.03 | -0.01 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 20.00 | 0.55 | 0.60 | 0.58 | 0.57 | +0.24 | +72.73% | 0.03 | 1,264 | 103 | 0.66 | -0.19 | 0.06 | -0.02 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 22.50 | 1.35 | 1.55 | 1.45 | 1.30 | +0.75 | +136.37% | 0.06 | 2,805 | 83 | 0.65 | -0.39 | 0.09 | -0.03 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 25.00 | 2.75 | 3.00 | 2.88 | 2.95 | +1.55 | +110.72% | 0.12 | 86 | 3,614 | 0.63 | -0.61 | 0.09 | -0.03 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 27.50 | 4.60 | 5.00 | 4.80 | 4.60 | +1.83 | +66.07% | 0.17 | 1,014 | 1,880 | 0.63 | -0.78 | 0.07 | -0.02 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 30.00 | 6.70 | 7.70 | 7.20 | 6.75 | +2.15 | +46.74% | 0.24 | 17 | 141 | 1.03 | -0.88 | 0.04 | -0.01 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 32.50 | 8.60 | 9.90 | 9.25 | 6.30 | 0.00 | 0.00% | 0.28 | 0 | 226 | 0.99 | -0.93 | 0.03 | -0.01 | 1/15/2026 | 1/16/2026 4:00:05 PM EST |
| 35.00 | 11.00 | 12.30 | 11.65 | 8.67 | 0.00 | 0.00% | 0.33 | 0 | 192 | 1.07 | -0.97 | 0.01 | 0.00 | 1/15/2026 | 1/16/2026 4:00:05 PM EST |
| 37.50 | 13.50 | 15.60 | 14.55 | 8.60 | 0.00 | 0.00% | 0.39 | 0 | 37 | 1.64 | -0.98 | 0.01 | 0.00 | 1/13/2026 | 1/16/2026 4:00:05 PM EST |
| 40.00 | 16.00 | 18.00 | 17.00 | 11.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.72 | -0.99 | 0.00 | 0.00 | 10/6/2025 | 1/16/2026 4:00:05 PM EST |
| 42.50 | 18.50 | 20.50 | 19.50 | % | 0.46 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 45.00 | 21.00 | 23.10 | 22.05 | % | 0.49 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 47.50 | 23.50 | 25.60 | 24.55 | % | 0.52 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 50.00 | 25.80 | 28.10 | 26.95 | % | 0.54 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 55.00 | 30.80 | 33.10 | 31.95 | % | 0.58 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST |