Options Chain for BITMINE IMMERSION TECNOLOGIES COM NEW (BMNR) - $25.10 as of 2/2/2026 7:22:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.75 | 9.05 | 8.40 | 8.00 | -2.48 | -23.67% | 0.56 | 275 | 846 | 1.37 | 0.96 | 0.02 | -0.02 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 16.00 | 6.75 | 8.15 | 7.45 | 9.05 | 0.00 | 0.00% | 0.47 | 0 | 276 | 2.31 | 0.93 | 0.02 | -0.02 | 1/30/2026 | 2/2/2026 3:59:58 PM EST |
| 17.00 | 5.75 | 7.50 | 6.63 | 12.95 | 0.00 | 0.00% | 0.39 | 0 | 201 | 2.30 | 0.91 | 0.03 | -0.03 | 1/28/2026 | 2/2/2026 3:59:58 PM EST |
| 18.00 | 4.95 | 6.35 | 5.65 | 10.50 | 0.00 | 0.00% | 0.31 | 0 | 19 | 1.32 | 0.87 | 0.04 | -0.03 | 1/26/2026 | 2/2/2026 3:59:58 PM EST |
| 19.00 | 4.15 | 4.70 | 4.43 | 4.50 | -3.85 | -46.11% | 0.23 | 16 | 281 | 1.03 | 0.82 | 0.05 | -0.04 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 20.00 | 3.50 | 3.70 | 3.60 | 3.55 | -2.05 | -36.61% | 0.18 | 230 | 1,839 | 0.97 | 0.76 | 0.06 | -0.04 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 21.00 | 2.84 | 3.05 | 2.95 | 9.30 | 0.00 | 0.00% | 0.14 | 0 | 754 | 0.97 | 0.69 | 0.07 | -0.05 | 1/28/2026 | 2/2/2026 3:59:58 PM EST |
| 22.00 | 2.25 | 2.38 | 2.32 | 2.30 | % | 0.11 | 30 | 0 | 0.93 | 0.61 | 0.08 | -0.05 | 2/2/2026 | 2/2/2026 3:59:58 PM EST | |
| 22.50 | 1.98 | 2.11 | 2.05 | 2.58 | -5.37 | -67.55% | 0.09 | 3 | 168 | 0.93 | 0.57 | 0.08 | -0.05 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 23.00 | 1.76 | 1.87 | 1.82 | 1.80 | -1.80 | -50.00% | 0.08 | 3,481 | 2,861 | 0.93 | 0.53 | 0.08 | -0.05 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 24.00 | 1.38 | 1.45 | 1.42 | 1.34 | -1.39 | -50.92% | 0.06 | 277 | 450 | 0.93 | 0.45 | 0.08 | -0.05 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 24.50 | 1.19 | 1.28 | 1.24 | 1.28 | -1.22 | -48.80% | 0.05 | 136 | 46 | 0.93 | 0.41 | 0.08 | -0.05 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 25.00 | 1.07 | 1.12 | 1.10 | 1.10 | -1.12 | -50.45% | 0.04 | 1,562 | 1,967 | 0.93 | 0.38 | 0.08 | -0.05 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 25.50 | 0.93 | 0.99 | 0.96 | 0.92 | -1.01 | -52.34% | 0.04 | 98 | 190 | 0.94 | 0.34 | 0.08 | -0.05 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 26.00 | 0.83 | 0.87 | 0.85 | 0.85 | -0.93 | -52.25% | 0.03 | 669 | 450 | 0.95 | 0.31 | 0.07 | -0.05 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 26.50 | 0.73 | 0.77 | 0.75 | 0.76 | -0.84 | -52.50% | 0.03 | 220 | 169 | 0.96 | 0.28 | 0.07 | -0.05 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 27.00 | 0.62 | 0.71 | 0.67 | 0.64 | -0.80 | -55.56% | 0.02 | 658 | 1,889 | 0.96 | 0.25 | 0.06 | -0.04 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 27.50 | 0.57 | 0.61 | 0.59 | 0.59 | -0.70 | -54.27% | 0.02 | 108 | 236 | 0.97 | 0.23 | 0.06 | -0.04 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 28.00 | 0.49 | 0.55 | 0.52 | 0.52 | -0.69 | -57.03% | 0.02 | 450 | 1,143 | 0.98 | 0.21 | 0.06 | -0.04 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 28.50 | 0.44 | 0.49 | 0.47 | 0.46 | -0.62 | -57.41% | 0.02 | 141 | 458 | 0.99 | 0.19 | 0.05 | -0.04 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 29.00 | 0.40 | 0.44 | 0.42 | 0.41 | -0.52 | -55.92% | 0.01 | 598 | 3,206 | 1.01 | 0.17 | 0.05 | -0.03 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 29.50 | 0.36 | 0.40 | 0.38 | 0.38 | -0.38 | -50.00% | 0.01 | 24 | 654 | 1.02 | 0.15 | 0.05 | -0.03 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 30.00 | 0.33 | 0.35 | 0.34 | 0.33 | -0.43 | -56.58% | 0.01 | 3,927 | 12,710 | 1.03 | 0.14 | 0.04 | -0.03 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 30.50 | 0.29 | 0.34 | 0.32 | 0.29 | -0.46 | -61.34% | 0.01 | 39 | 1,090 | 1.05 | 0.13 | 0.04 | -0.03 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 31.00 | 0.27 | 0.30 | 0.29 | 0.28 | -0.34 | -54.84% | 0.01 | 370 | 3,645 | 1.06 | 0.11 | 0.04 | -0.03 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 31.50 | 0.24 | 0.31 | 0.28 | 0.27 | -0.26 | -49.06% | 0.01 | 7 | 126 | 1.09 | 0.10 | 0.03 | -0.03 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 32.00 | 0.23 | 0.26 | 0.25 | 0.25 | -0.36 | -59.02% | 0.01 | 294 | 3,244 | 1.09 | 0.10 | 0.03 | -0.02 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 32.50 | 0.07 | 0.28 | 0.18 | 0.21 | -0.29 | -58.00% | 0.01 | 4 | 115 | 1.02 | 0.09 | 0.03 | -0.03 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 33.00 | 0.20 | 0.22 | 0.21 | 0.21 | -0.23 | -52.28% | 0.01 | 519 | 3,395 | 1.12 | 0.08 | 0.03 | -0.02 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 33.50 | 0.16 | 0.25 | 0.21 | 0.25 | -0.36 | -59.02% | 0.01 | 16 | 118 | 1.15 | 0.07 | 0.02 | -0.02 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 34.00 | 0.18 | 0.20 | 0.19 | 0.19 | -0.17 | -47.23% | 0.01 | 247 | 3,070 | 1.16 | 0.07 | 0.02 | -0.02 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 34.50 | 0.16 | 0.19 | 0.18 | 0.18 | -0.17 | -48.58% | 0.01 | 36 | 181 | 1.17 | 0.06 | 0.02 | -0.02 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 35.00 | 0.16 | 0.18 | 0.17 | 0.16 | -0.19 | -54.29% | 0.00 | 1,223 | 14,268 | 1.20 | 0.06 | 0.02 | -0.02 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 35.50 | 0.11 | 0.18 | 0.15 | 0.21 | -0.11 | -34.38% | 0.00 | 7 | 105 | 1.18 | 0.06 | 0.02 | -0.02 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 36.00 | 0.13 | 0.16 | 0.15 | 0.15 | -0.15 | -50.00% | 0.00 | 204 | 3,926 | 1.21 | 0.05 | 0.02 | -0.02 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 37.00 | 0.11 | 0.18 | 0.15 | 0.12 | -0.16 | -57.15% | 0.00 | 73 | 2,997 | 1.27 | 0.04 | 0.02 | -0.01 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 38.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.13 | -52.00% | 0.00 | 197 | 2,863 | 1.28 | 0.04 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 39.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.10 | -45.46% | 0.00 | 138 | 1,445 | 1.34 | 0.03 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 40.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.11 | -50.00% | 0.00 | 1,061 | 21,655 | 1.35 | 0.03 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 41.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.08 | -44.45% | 0.00 | 54 | 2,372 | 1.41 | 0.03 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 42.00 | 0.08 | 0.12 | 0.10 | 0.09 | -0.09 | -50.00% | 0.00 | 80 | 3,429 | 1.42 | 0.02 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 43.00 | 0.06 | 0.11 | 0.09 | 0.09 | -0.05 | -35.72% | 0.00 | 27 | 1,960 | 1.43 | 0.02 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 44.00 | 0.05 | 0.12 | 0.09 | 0.08 | -0.07 | -46.67% | 0.00 | 2 | 918 | 1.46 | 0.02 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 45.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.08 | -50.00% | 0.00 | 9,729 | 14,377 | 1.48 | 0.02 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 46.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.07 | -53.85% | 0.00 | 29 | 722 | 1.50 | 0.01 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 47.00 | 0.01 | 0.08 | 0.05 | 0.08 | -0.04 | -33.34% | 0.00 | 177 | 1,088 | 1.40 | 0.01 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 48.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 44 | 673 | 1.45 | 0.01 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 49.00 | 0.03 | 0.09 | 0.06 | 0.07 | -0.06 | -46.16% | 0.00 | 30 | 570 | 1.56 | 0.01 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 50.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 189 | 12,512 | 1.60 | 0.01 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 55.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 165 | 5,890 | 1.73 | 0.01 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 60.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 46 | 11,805 | 1.84 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 65.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 117 | 4,688 | 1.92 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 70.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 64 | 3,612 | 1.95 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 75.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 28 | 2,333 | 2.05 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 80.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 54 | 3,877 | 2.04 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 85.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 9 | 1,214 | 2.23 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 90.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 8 | 3,660 | 2.31 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 95.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 67 | 1,055 | 2.39 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 53 | 5,096 | 2.34 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 54 | 7,988 | 2.32 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.15 | 0.17 | 0.16 | 0.17 | -0.01 | -5.56% | 0.01 | 623 | 6,763 | 1.28 | -0.04 | 0.02 | -0.02 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 16.00 | 0.20 | 0.23 | 0.22 | 0.23 | +0.02 | +9.53% | 0.01 | 108 | 3,634 | 1.20 | -0.07 | 0.02 | -0.02 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 17.00 | 0.28 | 0.31 | 0.30 | 0.30 | +0.03 | +11.12% | 0.02 | 51 | 1,242 | 1.14 | -0.09 | 0.03 | -0.03 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 18.00 | 0.38 | 0.41 | 0.40 | 0.41 | +0.12 | +41.38% | 0.02 | 185 | 2,467 | 1.07 | -0.13 | 0.04 | -0.03 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 19.00 | 0.52 | 0.60 | 0.56 | 0.56 | +0.20 | +55.56% | 0.03 | 412 | 1,244 | 1.03 | -0.18 | 0.05 | -0.04 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 20.00 | 0.74 | 0.78 | 0.76 | 0.74 | +0.27 | +57.45% | 0.04 | 2,232 | 7,872 | 0.98 | -0.24 | 0.06 | -0.04 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 21.00 | 1.03 | 1.11 | 1.07 | 1.09 | +0.47 | +75.81% | 0.05 | 761 | 1,442 | 0.96 | -0.31 | 0.07 | -0.05 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 22.00 | 1.38 | 1.51 | 1.45 | 1.49 | +0.63 | +73.26% | 0.07 | 705 | 299 | 0.93 | -0.39 | 0.08 | -0.05 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 22.50 | 1.60 | 1.75 | 1.68 | 1.73 | +0.72 | +71.29% | 0.07 | 562 | 1,445 | 0.92 | -0.43 | 0.08 | -0.05 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 23.00 | 1.87 | 1.95 | 1.91 | 1.95 | +0.78 | +66.67% | 0.08 | 1,364 | 3,750 | 0.92 | -0.47 | 0.08 | -0.05 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 24.00 | 2.48 | 2.61 | 2.55 | 2.63 | +1.08 | +69.68% | 0.11 | 700 | 6,326 | 0.93 | -0.55 | 0.08 | -0.05 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 24.50 | 2.80 | 2.95 | 2.88 | 2.84 | +1.04 | +57.78% | 0.12 | 100 | 196 | 0.93 | -0.59 | 0.08 | -0.05 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 25.00 | 3.15 | 3.35 | 3.25 | 3.20 | +1.20 | +60.00% | 0.13 | 699 | 7,764 | 0.95 | -0.62 | 0.08 | -0.05 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 25.50 | 3.50 | 3.70 | 3.60 | 3.55 | +1.36 | +62.10% | 0.14 | 59 | 181 | 0.94 | -0.66 | 0.08 | -0.05 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 26.00 | 3.90 | 4.05 | 3.98 | 4.00 | +1.64 | +69.50% | 0.15 | 390 | 1,903 | 0.94 | -0.69 | 0.07 | -0.05 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 26.50 | 4.05 | 4.50 | 4.28 | 4.25 | +1.38 | +48.09% | 0.16 | 44 | 218 | 0.88 | -0.72 | 0.07 | -0.05 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 27.00 | 4.70 | 4.85 | 4.78 | 4.80 | +1.39 | +40.77% | 0.18 | 115 | 2,713 | 0.95 | -0.75 | 0.06 | -0.04 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 27.50 | 5.00 | 5.45 | 5.23 | 4.74 | +1.14 | +31.67% | 0.19 | 34 | 647 | 0.96 | -0.77 | 0.06 | -0.04 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 28.00 | 5.60 | 5.90 | 5.75 | 5.75 | +1.90 | +49.36% | 0.21 | 140 | 1,868 | 1.04 | -0.79 | 0.06 | -0.04 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 28.50 | 6.00 | 6.40 | 6.20 | 6.20 | +1.80 | +40.91% | 0.22 | 12 | 417 | 1.06 | -0.81 | 0.05 | -0.04 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 29.00 | 6.45 | 6.80 | 6.63 | 6.64 | +1.94 | +41.28% | 0.23 | 77 | 1,357 | 1.05 | -0.83 | 0.05 | -0.03 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 29.50 | 6.60 | 7.30 | 6.95 | 6.50 | +1.55 | +31.32% | 0.24 | 4,252 | 4,314 | 1.18 | -0.85 | 0.05 | -0.03 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 30.00 | 7.40 | 7.60 | 7.50 | 7.55 | +2.05 | +37.28% | 0.25 | 828 | 6,585 | 1.02 | -0.86 | 0.04 | -0.03 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 30.50 | 7.20 | 8.30 | 7.75 | 7.31 | +1.91 | +35.37% | 0.25 | 2 | 66 | 1.27 | -0.87 | 0.04 | -0.03 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 31.00 | 8.10 | 8.70 | 8.40 | 7.87 | +1.47 | +22.97% | 0.27 | 46 | 2,356 | 1.23 | -0.89 | 0.04 | -0.03 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 31.50 | 8.05 | 9.25 | 8.65 | 8.25 | +1.27 | +18.20% | 0.27 | 11 | 114 | 1.31 | -0.90 | 0.03 | -0.03 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 32.00 | 9.30 | 9.65 | 9.48 | 9.28 | +2.08 | +28.89% | 0.30 | 80 | 2,490 | 1.15 | -0.90 | 0.03 | -0.02 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 32.50 | 9.35 | 10.25 | 9.80 | 9.67 | +1.94 | +25.10% | 0.30 | 1 | 26 | 1.39 | -0.91 | 0.03 | -0.03 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 33.00 | 10.25 | 10.65 | 10.45 | 9.61 | +1.38 | +16.77% | 0.32 | 38 | 858 | 1.20 | -0.92 | 0.03 | -0.02 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 33.50 | 9.75 | 11.10 | 10.43 | 9.98 | +1.28 | +14.72% | 0.31 | 1 | 13 | 1.34 | -0.93 | 0.02 | -0.02 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 34.00 | 11.10 | 11.60 | 11.35 | 11.27 | +2.14 | +23.44% | 0.33 | 42 | 593 | 1.37 | -0.93 | 0.02 | -0.02 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 34.50 | 10.75 | 12.40 | 11.58 | 6.69 | 0.00 | 0.00% | 0.34 | 0 | 4 | 1.67 | -0.94 | 0.02 | -0.02 | 1/22/2026 | 2/2/2026 3:59:58 PM EST |
| 35.00 | 12.20 | 12.60 | 12.40 | 12.45 | +2.35 | +23.27% | 0.35 | 286 | 4,603 | 1.29 | -0.94 | 0.02 | -0.02 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 35.50 | 11.70 | 13.20 | 12.45 | 6.47 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.57 | -0.94 | 0.02 | -0.02 | 1/28/2026 | 2/2/2026 3:59:58 PM EST |
| 36.00 | 13.10 | 13.60 | 13.35 | 13.27 | +1.97 | +17.44% | 0.37 | 19 | 650 | 1.51 | -0.95 | 0.02 | -0.02 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 37.00 | 14.20 | 14.60 | 14.40 | 14.40 | +2.45 | +20.51% | 0.39 | 39 | 564 | 1.57 | -0.96 | 0.02 | -0.01 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 38.00 | 15.15 | 15.60 | 15.38 | 15.23 | +2.23 | +17.16% | 0.40 | 118 | 2,328 | 1.63 | -0.96 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 39.00 | 15.80 | 16.60 | 16.20 | 16.20 | +2.04 | +14.41% | 0.42 | 62 | 814 | 1.69 | -0.97 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 40.00 | 16.85 | 17.60 | 17.23 | 17.03 | +1.78 | +11.68% | 0.43 | 221 | 3,823 | 1.75 | -0.97 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 41.00 | 17.65 | 18.40 | 18.03 | 18.40 | +2.45 | +15.37% | 0.44 | 100 | 768 | 2.05 | -0.97 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 42.00 | 18.80 | 19.60 | 19.20 | 18.95 | +2.27 | +13.61% | 0.46 | 37 | 2,537 | 1.85 | -0.98 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 43.00 | 19.65 | 20.50 | 20.08 | 19.87 | +2.67 | +15.53% | 0.47 | 6 | 2,052 | 1.78 | -0.98 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 44.00 | 20.15 | 21.55 | 20.85 | 21.01 | +1.92 | +10.06% | 0.47 | 27 | 643 | 1.89 | -0.98 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 45.00 | 21.85 | 22.50 | 22.18 | 22.07 | +1.84 | +9.10% | 0.49 | 67 | 6,249 | 1.87 | -0.98 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 46.00 | 22.45 | 23.50 | 22.98 | 22.95 | +2.80 | +13.90% | 0.50 | 14 | 909 | 1.92 | -0.99 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 47.00 | 23.45 | 24.55 | 24.00 | 24.02 | +2.02 | +9.19% | 0.51 | 32 | 687 | 2.03 | -0.99 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 48.00 | 24.05 | 25.70 | 24.88 | 25.10 | +2.05 | +8.90% | 0.52 | 16 | 448 | 2.26 | -0.99 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 49.00 | 24.90 | 26.50 | 25.70 | 26.04 | +1.74 | +7.16% | 0.52 | 6 | 484 | 2.05 | -0.99 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 50.00 | 27.00 | 27.50 | 27.25 | 26.95 | +1.89 | +7.55% | 0.55 | 75 | 3,817 | 2.09 | -0.99 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 55.00 | 31.85 | 32.50 | 32.18 | 32.32 | +2.37 | +7.92% | 0.59 | 87 | 2,972 | 2.27 | -0.99 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 60.00 | 35.65 | 38.00 | 36.83 | 36.65 | +2.11 | +6.11% | 0.61 | 5 | 2,543 | 3.03 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 65.00 | 40.65 | 43.00 | 41.83 | 41.67 | +1.62 | +4.05% | 0.64 | 9 | 108 | 3.20 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 70.00 | 46.10 | 48.55 | 47.33 | 37.51 | 0.00 | 0.00% | 0.68 | 0 | 91 | 3.89 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 2/2/2026 3:59:58 PM EST |
| 75.00 | 51.10 | 53.55 | 52.33 | 45.00 | 0.00 | 0.00% | 0.70 | 0 | 3 | 4.11 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 3:59:58 PM EST |
| 80.00 | 56.10 | 58.55 | 57.33 | 55.05 | 0.00 | 0.00% | 0.72 | 0 | 7 | 4.21 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 3:59:58 PM EST |
| 85.00 | 61.00 | 63.55 | 62.28 | 60.05 | 0.00 | 0.00% | 0.73 | 0 | 25 | 4.68 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 3:59:58 PM EST |
| 90.00 | 65.45 | 68.50 | 66.98 | 60.34 | 0.00 | 0.00% | 0.74 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 2/2/2026 3:59:58 PM EST |
| 95.00 | 71.10 | 73.75 | 72.43 | 65.32 | 0.00 | 0.00% | 0.76 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 2/2/2026 3:59:58 PM EST |
| 100.00 | 75.45 | 79.10 | 77.28 | 70.15 | 0.00 | 0.00% | 0.77 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 2/2/2026 3:59:58 PM EST |
| 105.00 | 80.55 | 84.20 | 82.38 | 78.34 | 0.00 | 0.00% | 0.78 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 3:59:58 PM EST |