Options Chain for BATH & BODY WORKS INC COM (BBWI) - $23.91 as of 2/19/2026 3:58:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 21.30 | 22.10 | 21.70 | 21.20 | -0.50 | -2.31% | 8.68 | 50 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:12 PM EST |
| 5.00 | 19.00 | 19.50 | 19.25 | 19.25 | -0.15 | -0.78% | 3.85 | 61 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:12 PM EST |
| 7.50 | 16.40 | 17.00 | 16.70 | 16.65 | -0.05 | -0.30% | 2.23 | 71 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:12 PM EST |
| 10.00 | 13.60 | 14.70 | 14.15 | 14.20 | -0.10 | -0.70% | 1.42 | 53 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:12 PM EST |
| 12.50 | 11.10 | 12.80 | 11.95 | 11.50 | -0.43 | -3.61% | 0.96 | 5 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:12 PM EST |
| 14.00 | 9.70 | 11.30 | 10.50 | 10.00 | % | 0.75 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:12 PM EST | |
| 15.00 | 8.50 | 10.30 | 9.40 | 8.40 | -0.68 | -7.49% | 0.63 | 4,042 | 330 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:12 PM EST |
| 16.00 | 7.40 | 8.70 | 8.05 | 7.89 | -0.56 | -6.63% | 0.50 | 2 | 2 | 8.24 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:12 PM EST |
| 17.00 | 6.70 | 8.30 | 7.50 | 7.00 | -0.60 | -7.90% | 0.44 | 3 | 3 | 9.36 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:12 PM EST |
| 17.50 | 6.00 | 7.80 | 6.90 | 5.90 | -1.25 | -17.49% | 0.39 | 6,520 | 525 | 8.86 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:12 PM EST |
| 18.00 | 5.40 | 7.30 | 6.35 | % | 0.35 | 0 | 0 | 8.37 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:12 PM EST | |||
| 18.50 | 4.90 | 6.80 | 5.85 | % | 0.32 | 0 | 0 | 7.88 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:12 PM EST | |||
| 19.00 | 4.40 | 6.30 | 5.35 | 5.60 | 0.00 | 0.00% | 0.28 | 0 | 3 | 7.42 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 4:00:12 PM EST |
| 19.50 | 3.90 | 5.80 | 4.85 | % | 0.25 | 0 | 0 | 6.95 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:12 PM EST | |||
| 20.00 | 3.40 | 5.20 | 4.30 | 4.30 | -0.10 | -2.28% | 0.21 | 15,290 | 1,881 | 6.23 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:12 PM EST |
| 20.50 | 3.10 | 4.80 | 3.95 | 3.00 | -0.75 | -20.00% | 0.19 | 20 | 16 | 6.03 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:12 PM EST |
| 21.00 | 2.65 | 4.20 | 3.43 | 2.90 | -0.22 | -7.06% | 0.16 | 240 | 42 | 5.33 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:12 PM EST |
| 21.50 | 2.00 | 3.80 | 2.90 | 1.95 | +0.45 | +30.00% | 0.13 | 1,875 | 216 | 5.12 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:12 PM EST |
| 22.00 | 1.75 | 3.30 | 2.53 | 1.75 | -0.76 | -30.28% | 0.11 | 989 | 126 | 4.66 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:12 PM EST |
| 22.50 | 1.25 | 1.90 | 1.58 | 1.54 | +0.09 | +6.21% | 0.07 | 12,284 | 3,358 | 2.17 | 1.00 | 0.21 | -0.02 | 2/19/2026 | 2/19/2026 4:00:12 PM EST |
| 23.00 | 0.95 | 1.40 | 1.18 | 1.10 | +0.05 | +4.77% | 0.05 | 2 | 777 | 1.79 | 0.90 | 0.33 | -0.07 | 2/19/2026 | 2/19/2026 4:00:12 PM EST |
| 23.50 | 0.50 | 0.80 | 0.65 | 0.80 | +0.10 | +14.29% | 0.03 | 191 | 88 | 1.16 | 0.72 | 0.36 | -0.14 | 2/19/2026 | 2/19/2026 4:00:12 PM EST |
| 24.00 | 0.20 | 0.65 | 0.43 | 0.34 | -0.06 | -15.00% | 0.02 | 14 | 997 | 0.79 | 0.54 | 0.38 | -0.16 | 2/19/2026 | 2/19/2026 4:00:12 PM EST |
| 24.50 | 0.05 | 0.40 | 0.23 | 0.16 | -0.08 | -33.34% | 0.01 | 11 | 223 | 0.79 | 0.35 | 0.33 | -0.15 | 2/19/2026 | 2/19/2026 4:00:12 PM EST |
| 25.00 | 0.05 | 0.20 | 0.13 | 0.10 | +0.01 | +11.12% | 0.01 | 7 | 1,431 | 0.86 | 0.20 | 0.23 | -0.10 | 2/19/2026 | 2/19/2026 4:00:12 PM EST |
| 25.50 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 331 | 1.45 | 0.10 | 0.14 | -0.04 | 2/18/2026 | 2/19/2026 4:00:12 PM EST |
| 26.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 614 | 2.49 | 0.05 | 0.07 | -0.02 | 2/17/2026 | 2/19/2026 4:00:12 PM EST |
| 26.50 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 63 | 3.01 | 0.02 | 0.03 | -0.01 | 2/17/2026 | 2/19/2026 4:00:12 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.50 | 0.01 | 0.01 | 0.00 | 1/22/2026 | 2/19/2026 4:00:12 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 557 | 1.68 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 4:00:12 PM EST |
| 28.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:12 PM EST | |||
| 29.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:12 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 441 | 2.44 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/19/2026 4:00:12 PM EST |
| 32.50 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 196 | 5.57 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 4:00:12 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 680 | 3.70 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/19/2026 4:00:12 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/19/2026 4:00:12 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/19/2026 4:00:12 PM EST |
| 42.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 185 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/19/2026 4:00:12 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 226 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/19/2026 4:00:12 PM EST |
| 47.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 2/19/2026 4:00:12 PM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 2/19/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/19/2026 4:00:12 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:12 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:12 PM EST | |||
| 10.00 | 0.00 | 0.60 | 0.30 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/19/2026 4:00:12 PM EST |
| 12.50 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 4:00:12 PM EST |
| 14.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:12 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 697 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 4:00:12 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 4.09 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/19/2026 4:00:12 PM EST |
| 17.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 6.61 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:12 PM EST | |||
| 17.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,436 | 6.20 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/19/2026 4:00:12 PM EST |
| 18.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 24 | 5.80 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/19/2026 4:00:12 PM EST |
| 18.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 7 | 5.41 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 4:00:12 PM EST |
| 19.00 | 0.00 | 0.60 | 0.30 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 10 | 5.03 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/19/2026 4:00:12 PM EST |
| 19.50 | 0.00 | 0.60 | 0.30 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 7 | 4.65 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/19/2026 4:00:12 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,125 | 2.06 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 4:00:12 PM EST |
| 20.50 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.59 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 4:00:12 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 12 | 103 | 1.87 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:12 PM EST |
| 21.50 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 85 | 2.88 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 4:00:12 PM EST |
| 22.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.08 | -61.54% | 0.01 | 4 | 84 | 2.26 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:12 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.09 | -47.37% | 0.00 | 5 | 1,197 | 1.23 | 0.00 | 0.21 | -0.02 | 2/19/2026 | 2/19/2026 4:00:12 PM EST |
| 23.00 | 0.00 | 0.55 | 0.28 | 0.18 | -0.05 | -21.74% | 0.01 | 13 | 209 | 1.86 | -0.10 | 0.33 | -0.07 | 2/19/2026 | 2/19/2026 4:00:12 PM EST |
| 23.50 | 0.05 | 0.40 | 0.23 | 0.31 | -0.09 | -22.50% | 0.01 | 1 | 158 | 0.84 | -0.28 | 0.36 | -0.14 | 2/19/2026 | 2/19/2026 4:00:12 PM EST |
| 24.00 | 0.30 | 0.75 | 0.53 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 56 | 1.04 | -0.46 | 0.38 | -0.16 | 2/18/2026 | 2/19/2026 4:00:12 PM EST |
| 24.50 | 0.55 | 1.45 | 1.00 | 1.91 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.16 | -0.65 | 0.33 | -0.15 | 2/12/2026 | 2/19/2026 4:00:12 PM EST |
| 25.00 | 1.00 | 1.80 | 1.40 | 0.85 | 0.00 | 0.00% | 0.06 | 0 | 396 | 2.22 | -0.80 | 0.23 | -0.10 | 2/17/2026 | 2/19/2026 4:00:12 PM EST |
| 25.50 | 1.40 | 2.35 | 1.88 | 1.25 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.66 | -0.90 | 0.14 | -0.04 | 2/17/2026 | 2/19/2026 4:00:12 PM EST |
| 26.00 | 1.65 | 3.20 | 2.43 | % | 0.09 | 0 | 0 | 3.73 | -0.95 | 0.07 | -0.02 | 2/19/2026 4:00:12 PM EST | |||
| 26.50 | 2.35 | 3.60 | 2.98 | % | 0.11 | 0 | 0 | 0.01 | -0.98 | 0.03 | -0.01 | 2/19/2026 4:00:12 PM EST | |||
| 27.00 | 2.90 | 4.00 | 3.45 | 3.47 | +0.49 | +16.45% | 0.13 | 1 | 3 | 0.01 | -0.99 | 0.01 | 0.00 | 2/19/2026 | 2/19/2026 4:00:12 PM EST |
| 27.50 | 3.40 | 4.20 | 3.80 | 3.82 | +0.50 | +15.06% | 0.14 | 1 | 395 | 0.01 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:12 PM EST |
| 28.00 | 3.90 | 5.00 | 4.45 | 4.43 | +0.49 | +12.44% | 0.16 | 2 | 7 | 0.01 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:12 PM EST |
| 29.00 | 4.80 | 6.10 | 5.45 | % | 0.19 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:12 PM EST | |||
| 30.00 | 5.80 | 7.20 | 6.50 | 7.79 | 0.00 | 0.00% | 0.22 | 0 | 22 | 5.80 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 4:00:12 PM EST |
| 32.50 | 8.30 | 9.70 | 9.00 | 17.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 6.81 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 2/19/2026 4:00:12 PM EST |
| 35.00 | 10.70 | 12.50 | 11.60 | 13.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 8.46 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/19/2026 4:00:12 PM EST |
| 37.50 | 13.20 | 15.00 | 14.10 | 9.12 | 0.00 | 0.00% | 0.38 | 0 | 0 | 9.27 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 2/19/2026 4:00:12 PM EST |
| 40.00 | 15.80 | 17.50 | 16.65 | 18.15 | 0.00 | 0.00% | 0.42 | 0 | 2 | 9.99 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/19/2026 4:00:12 PM EST |
| 42.50 | 18.30 | 20.00 | 19.15 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:12 PM EST | |||
| 45.00 | 20.80 | 22.50 | 21.65 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:12 PM EST | |||
| 47.50 | 23.30 | 25.00 | 24.15 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:12 PM EST | |||
| 50.00 | 25.60 | 27.50 | 26.55 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:12 PM EST |