Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $155.74 as of 1/2/2026 9:00:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 104.25 | 108.05 | 106.15 | 78.80 | 0.00 | 0.00% | 2.12 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 1/2/2026 3:59:53 PM EST |
| 55.00 | 99.30 | 103.05 | 101.18 | % | 1.84 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 60.00 | 94.30 | 98.05 | 96.18 | % | 1.60 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 65.00 | 89.35 | 93.10 | 91.23 | 116.90 | 0.00 | 0.00% | 1.40 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 1/2/2026 3:59:53 PM EST |
| 70.00 | 84.40 | 88.10 | 86.25 | % | 1.23 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 75.00 | 79.40 | 83.15 | 81.28 | 87.00 | 0.00 | 0.00% | 1.08 | 0 | 3 | 1.46 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 1/2/2026 3:59:53 PM EST |
| 80.00 | 74.35 | 78.15 | 76.25 | 68.62 | 0.00 | 0.00% | 0.95 | 0 | 15 | 1.34 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/2/2026 3:59:53 PM EST |
| 85.00 | 69.45 | 73.20 | 71.33 | 97.00 | 0.00 | 0.00% | 0.84 | 0 | 51 | 1.25 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 1/2/2026 3:59:53 PM EST |
| 90.00 | 64.50 | 68.25 | 66.38 | 72.00 | 0.00 | 0.00% | 0.74 | 0 | 13 | 1.15 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 1/2/2026 3:59:53 PM EST |
| 95.00 | 59.55 | 63.25 | 61.40 | 57.23 | 0.00 | 0.00% | 0.65 | 0 | 18 | 1.06 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/2/2026 3:59:53 PM EST |
| 100.00 | 54.65 | 58.30 | 56.48 | 54.90 | +6.79 | +14.12% | 0.56 | 100 | 294 | 0.97 | 1.00 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 105.00 | 50.05 | 53.30 | 51.68 | 43.75 | 0.00 | 0.00% | 0.49 | 0 | 107 | 0.89 | 1.00 | 0.00 | -0.01 | 12/30/2025 | 1/2/2026 3:59:53 PM EST |
| 110.00 | 45.25 | 48.20 | 46.73 | 39.64 | 0.00 | 0.00% | 0.42 | 0 | 169 | 0.79 | 0.99 | 0.00 | -0.02 | 12/30/2025 | 1/2/2026 3:59:53 PM EST |
| 115.00 | 40.00 | 42.60 | 41.30 | 41.01 | +7.61 | +22.79% | 0.36 | 2 | 267 | 0.65 | 0.98 | 0.00 | -0.02 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 120.00 | 34.95 | 38.65 | 36.80 | 37.32 | +10.06 | +36.91% | 0.31 | 18 | 494 | 0.68 | 0.96 | 0.00 | -0.03 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 125.00 | 30.95 | 32.60 | 31.78 | 32.13 | +7.53 | +30.61% | 0.25 | 56 | 419 | 0.50 | 0.94 | 0.01 | -0.04 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 130.00 | 26.95 | 27.50 | 27.23 | 27.15 | +8.55 | +45.97% | 0.21 | 93 | 1,244 | 0.38 | 0.90 | 0.01 | -0.05 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 135.00 | 22.60 | 23.05 | 22.83 | 22.70 | +8.00 | +54.43% | 0.17 | 117 | 1,865 | 0.37 | 0.86 | 0.01 | -0.06 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 140.00 | 18.55 | 19.05 | 18.80 | 19.25 | +7.75 | +67.40% | 0.13 | 86 | 1,087 | 0.37 | 0.80 | 0.01 | -0.08 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 145.00 | 14.95 | 15.40 | 15.18 | 15.05 | +6.15 | +69.11% | 0.10 | 80 | 1,752 | 0.37 | 0.72 | 0.01 | -0.09 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 150.00 | 11.90 | 12.25 | 12.08 | 12.00 | +5.30 | +79.11% | 0.08 | 1,865 | 6,146 | 0.38 | 0.64 | 0.02 | -0.10 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 155.00 | 9.30 | 9.65 | 9.48 | 9.50 | +4.55 | +91.92% | 0.06 | 1,202 | 6,247 | 0.38 | 0.56 | 0.02 | -0.10 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 160.00 | 7.20 | 7.45 | 7.33 | 7.50 | +3.90 | +108.34% | 0.05 | 1,635 | 10,125 | 0.39 | 0.47 | 0.02 | -0.10 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 165.00 | 5.50 | 5.70 | 5.60 | 5.65 | +3.01 | +114.02% | 0.03 | 849 | 6,278 | 0.39 | 0.39 | 0.02 | -0.10 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 170.00 | 4.20 | 4.40 | 4.30 | 4.29 | +2.46 | +134.43% | 0.03 | 8,366 | 6,238 | 0.40 | 0.32 | 0.02 | -0.09 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 175.00 | 3.20 | 3.35 | 3.28 | 3.25 | +1.89 | +138.98% | 0.02 | 2,013 | 3,660 | 0.41 | 0.26 | 0.01 | -0.08 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 180.00 | 2.50 | 2.54 | 2.52 | 2.50 | +1.49 | +147.53% | 0.01 | 5,015 | 3,267 | 0.42 | 0.20 | 0.01 | -0.07 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 185.00 | 1.88 | 1.97 | 1.93 | 1.90 | +1.16 | +156.76% | 0.01 | 1,390 | 2,299 | 0.43 | 0.16 | 0.01 | -0.06 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 190.00 | 1.44 | 1.50 | 1.47 | 1.47 | +0.90 | +157.90% | 0.01 | 1,903 | 2,292 | 0.43 | 0.13 | 0.01 | -0.06 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 195.00 | 1.07 | 1.17 | 1.12 | 1.08 | +0.67 | +163.42% | 0.01 | 60 | 1,543 | 0.44 | 0.10 | 0.01 | -0.05 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 200.00 | 0.86 | 1.00 | 0.93 | 0.88 | +0.54 | +158.83% | 0.00 | 1,435 | 9,712 | 0.45 | 0.08 | 0.01 | -0.04 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 210.00 | 0.55 | 0.58 | 0.57 | 0.57 | +0.38 | +200.00% | 0.00 | 173 | 1,281 | 0.47 | 0.05 | 0.00 | -0.03 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 220.00 | 0.37 | 0.42 | 0.40 | 0.37 | +0.24 | +184.62% | 0.00 | 4,691 | 8,716 | 0.50 | 0.03 | 0.00 | -0.02 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 230.00 | 0.19 | 0.47 | 0.33 | 0.27 | +0.12 | +80.00% | 0.00 | 35 | 2,045 | 0.53 | 0.02 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 240.00 | 0.10 | 0.38 | 0.24 | 0.14 | +0.07 | +100.00% | 0.00 | 188 | 1,705 | 0.54 | 0.01 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 250.00 | 0.05 | 0.31 | 0.18 | 0.07 | +0.02 | +40.00% | 0.00 | 254 | 4,471 | 0.56 | 0.01 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 260.00 | 0.01 | 0.26 | 0.14 | 0.05 | +0.02 | +66.67% | 0.00 | 3 | 209 | 0.55 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 270.00 | 0.05 | 0.23 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 361 | 0.62 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/2/2026 3:59:53 PM EST |
| 280.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.70 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/2/2026 3:59:53 PM EST |
| 290.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.73 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/2/2026 3:59:53 PM EST |
| 300.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.76 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/2/2026 3:59:53 PM EST |
| 310.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 879 | 0.66 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/2/2026 3:59:53 PM EST |
| 320.00 | 0.00 | 0.18 | 0.09 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.82 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/2/2026 3:59:53 PM EST |
| 330.00 | 0.00 | 0.17 | 0.09 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.85 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 1/2/2026 3:59:53 PM EST |
| 340.00 | 0.00 | 0.17 | 0.09 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 1/2/2026 3:59:53 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 37 | 0.69 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 360.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.91 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 668 | 1.34 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/2/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.23 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/2/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.14 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/2/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.14 | 0.07 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.06 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 1/2/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.91 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 1/2/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 615 | 0.90 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/2/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.16 | 0.08 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 2,615 | 0.84 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/2/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 0.17 | 0.09 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 548 | 0.77 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/2/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.18 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.71 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/2/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.66 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/2/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 943 | 0.61 | 0.00 | 0.00 | -0.01 | 12/29/2025 | 1/2/2026 3:59:53 PM EST |
| 105.00 | 0.04 | 0.26 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,115 | 0.50 | 0.00 | 0.00 | -0.01 | 12/31/2025 | 1/2/2026 3:59:53 PM EST |
| 110.00 | 0.07 | 0.30 | 0.19 | 0.09 | -0.06 | -40.00% | 0.00 | 1 | 1,225 | 0.47 | -0.01 | 0.00 | -0.02 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 115.00 | 0.13 | 0.30 | 0.22 | 0.14 | -0.15 | -51.73% | 0.00 | 18 | 569 | 0.43 | -0.02 | 0.00 | -0.02 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 120.00 | 0.23 | 0.33 | 0.28 | 0.22 | -0.29 | -56.87% | 0.00 | 129 | 1,207 | 0.40 | -0.04 | 0.00 | -0.03 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 125.00 | 0.43 | 0.52 | 0.48 | 0.42 | -0.49 | -53.85% | 0.00 | 55 | 835 | 0.39 | -0.06 | 0.01 | -0.04 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 130.00 | 0.76 | 0.87 | 0.82 | 0.79 | -0.84 | -51.54% | 0.01 | 143 | 2,773 | 0.38 | -0.10 | 0.01 | -0.05 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 135.00 | 1.34 | 1.47 | 1.41 | 1.40 | -1.40 | -50.00% | 0.01 | 336 | 3,025 | 0.38 | -0.14 | 0.01 | -0.06 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 140.00 | 2.28 | 2.42 | 2.35 | 2.34 | -1.92 | -45.07% | 0.02 | 297 | 3,521 | 0.37 | -0.20 | 0.01 | -0.08 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 145.00 | 3.65 | 3.85 | 3.75 | 3.80 | -2.90 | -43.29% | 0.03 | 325 | 3,767 | 0.38 | -0.28 | 0.01 | -0.09 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 150.00 | 5.50 | 5.75 | 5.63 | 5.57 | -3.64 | -39.53% | 0.04 | 1,181 | 7,757 | 0.38 | -0.36 | 0.02 | -0.10 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 155.00 | 7.85 | 8.15 | 8.00 | 7.95 | -4.65 | -36.91% | 0.05 | 72 | 2,870 | 0.38 | -0.44 | 0.02 | -0.10 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 160.00 | 10.65 | 11.00 | 10.83 | 10.37 | -6.14 | -37.19% | 0.07 | 94 | 4,882 | 0.39 | -0.53 | 0.02 | -0.10 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 165.00 | 13.95 | 14.30 | 14.13 | 13.95 | -6.50 | -31.79% | 0.09 | 107 | 4,372 | 0.40 | -0.61 | 0.02 | -0.10 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 170.00 | 17.60 | 18.00 | 17.80 | 17.20 | -8.02 | -31.80% | 0.10 | 11 | 1,227 | 0.40 | -0.68 | 0.02 | -0.09 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 175.00 | 21.55 | 22.05 | 21.80 | 21.22 | -8.23 | -27.95% | 0.12 | 7 | 1,160 | 0.41 | -0.74 | 0.01 | -0.08 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 180.00 | 25.80 | 26.30 | 26.05 | 25.49 | -8.86 | -25.80% | 0.14 | 7 | 719 | 0.42 | -0.80 | 0.01 | -0.07 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 185.00 | 30.25 | 30.75 | 30.50 | 33.00 | -4.45 | -11.89% | 0.16 | 1 | 708 | 0.43 | -0.84 | 0.01 | -0.06 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 190.00 | 34.80 | 35.40 | 35.10 | 37.30 | -7.10 | -16.00% | 0.18 | 1 | 244 | 0.44 | -0.87 | 0.01 | -0.06 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 195.00 | 39.50 | 40.10 | 39.80 | 47.11 | 0.00 | 0.00% | 0.20 | 0 | 15 | 0.44 | -0.90 | 0.01 | -0.05 | 12/29/2025 | 1/2/2026 3:59:53 PM EST |
| 200.00 | 43.45 | 45.75 | 44.60 | 45.50 | -8.50 | -15.75% | 0.22 | 2 | 23 | 0.57 | -0.92 | 0.01 | -0.04 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 210.00 | 52.80 | 55.60 | 54.20 | 55.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.63 | -0.95 | 0.00 | -0.03 | 12/11/2025 | 1/2/2026 3:59:53 PM EST |
| 220.00 | 63.10 | 65.60 | 64.35 | 63.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.02 | 11/17/2025 | 1/2/2026 3:59:53 PM EST |
| 230.00 | 73.05 | 75.70 | 74.38 | 80.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.01 | 11/21/2025 | 1/2/2026 3:59:53 PM EST |
| 240.00 | 83.05 | 85.55 | 84.30 | % | 0.35 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 1/2/2026 3:59:53 PM EST | |||
| 250.00 | 93.05 | 95.50 | 94.28 | 75.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 9/24/2025 | 1/2/2026 3:59:53 PM EST |
| 260.00 | 103.05 | 105.50 | 104.28 | 96.15 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 1/2/2026 3:59:53 PM EST |
| 270.00 | 113.05 | 115.70 | 114.38 | 94.10 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 1/2/2026 3:59:53 PM EST |
| 280.00 | 122.35 | 125.70 | 124.03 | % | 0.44 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 290.00 | 132.35 | 135.70 | 134.03 | 119.40 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 1/2/2026 3:59:53 PM EST |
| 300.00 | 142.35 | 145.70 | 144.03 | % | 0.48 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 310.00 | 152.35 | 155.70 | 154.03 | 119.55 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 1/2/2026 3:59:53 PM EST |
| 320.00 | 162.35 | 165.70 | 164.03 | 151.56 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 1/2/2026 3:59:53 PM EST |
| 330.00 | 172.35 | 176.05 | 174.20 | % | 0.53 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 340.00 | 183.05 | 185.50 | 184.28 | % | 0.54 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 350.00 | 193.05 | 195.50 | 194.28 | % | 0.56 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 360.00 | 203.05 | 205.55 | 204.30 | % | 0.57 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST |