Options Chain for AXON ENTERPRISE INC COM (AXON) - $399.65 as of 2/6/2026 3:59:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 150.60 | 158.40 | 154.50 | % | 0.59 | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.03 | 2/6/2026 4:00:00 PM EST | |||
| 270.00 | 140.80 | 148.00 | 144.40 | % | 0.53 | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.05 | 2/6/2026 4:00:00 PM EST | |||
| 280.00 | 130.90 | 138.00 | 134.45 | % | 0.48 | 0 | 0 | 1.53 | 0.99 | 0.00 | -0.07 | 2/6/2026 4:00:00 PM EST | |||
| 290.00 | 121.10 | 128.30 | 124.70 | % | 0.43 | 0 | 0 | 1.41 | 0.99 | 0.00 | -0.07 | 2/6/2026 4:00:00 PM EST | |||
| 300.00 | 111.30 | 117.70 | 114.50 | % | 0.38 | 0 | 0 | 1.29 | 0.98 | 0.00 | -0.15 | 2/6/2026 4:00:00 PM EST | |||
| 310.00 | 101.60 | 108.00 | 104.80 | % | 0.34 | 0 | 0 | 1.21 | 0.97 | 0.00 | -0.21 | 2/6/2026 4:00:00 PM EST | |||
| 320.00 | 92.00 | 99.20 | 95.60 | % | 0.30 | 0 | 0 | 1.22 | 0.95 | 0.00 | -0.24 | 2/6/2026 4:00:00 PM EST | |||
| 330.00 | 82.60 | 89.80 | 86.20 | % | 0.26 | 0 | 0 | 1.14 | 0.93 | 0.00 | -0.33 | 2/6/2026 4:00:00 PM EST | |||
| 340.00 | 73.40 | 80.50 | 76.95 | % | 0.23 | 0 | 0 | 1.07 | 0.91 | 0.00 | -0.39 | 2/6/2026 4:00:00 PM EST | |||
| 350.00 | 64.40 | 71.40 | 67.90 | % | 0.19 | 0 | 0 | 0.71 | 0.88 | 0.00 | -0.48 | 2/6/2026 4:00:00 PM EST | |||
| 360.00 | 55.50 | 62.40 | 58.95 | 48.58 | % | 0.16 | 1 | 0 | 0.70 | 0.84 | 0.00 | -0.57 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 370.00 | 47.10 | 53.60 | 50.35 | 41.94 | % | 0.14 | 1 | 0 | 0.68 | 0.80 | 0.00 | -0.64 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 380.00 | 39.30 | 45.80 | 42.55 | 50.20 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.67 | 0.75 | 0.01 | -0.70 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 390.00 | 32.30 | 39.00 | 35.65 | 29.76 | +1.26 | +4.43% | 0.09 | 6 | 1 | 0.67 | 0.69 | 0.01 | -0.74 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 400.00 | 25.20 | 31.70 | 28.45 | 27.50 | +4.40 | +19.05% | 0.07 | 74 | 28 | 0.64 | 0.63 | 0.01 | -0.77 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 410.00 | 19.60 | 24.90 | 22.25 | 19.60 | +1.10 | +5.95% | 0.05 | 4 | 20 | 0.61 | 0.56 | 0.01 | -0.76 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 420.00 | 13.90 | 20.40 | 17.15 | 16.89 | +2.29 | +15.69% | 0.04 | 13 | 45 | 0.60 | 0.48 | 0.01 | -0.74 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 430.00 | 11.00 | 15.40 | 13.20 | 12.99 | -1.79 | -12.12% | 0.03 | 27 | 33 | 0.60 | 0.40 | 0.01 | -0.68 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 440.00 | 8.30 | 11.80 | 10.05 | 10.00 | -0.30 | -2.92% | 0.02 | 39 | 35 | 0.60 | 0.32 | 0.01 | -0.61 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 450.00 | 6.00 | 8.30 | 7.15 | 7.00 | -0.50 | -6.67% | 0.02 | 51 | 75 | 0.58 | 0.25 | 0.01 | -0.52 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 460.00 | 2.35 | 6.20 | 4.28 | 5.00 | -1.80 | -26.48% | 0.01 | 50 | 152 | 0.54 | 0.19 | 0.01 | -0.43 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 470.00 | 1.95 | 4.70 | 3.33 | 4.12 | -0.42 | -9.26% | 0.01 | 22 | 22 | 0.57 | 0.14 | 0.00 | -0.35 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 480.00 | 1.20 | 2.95 | 2.08 | 2.70 | -2.20 | -44.90% | 0.00 | 5 | 34 | 0.55 | 0.10 | 0.00 | -0.28 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 490.00 | 0.40 | 2.25 | 1.33 | 1.70 | -0.70 | -29.17% | 0.00 | 4 | 127 | 0.53 | 0.07 | 0.00 | -0.22 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 500.00 | 0.25 | 1.50 | 0.88 | 1.08 | -0.67 | -38.29% | 0.00 | 17 | 174 | 0.52 | 0.05 | 0.00 | -0.18 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 510.00 | 0.05 | 7.20 | 3.63 | 4.80 | +2.80 | +140.00% | 0.01 | 1 | 33 | 0.71 | 0.03 | 0.00 | -0.12 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 520.00 | 0.00 | 4.00 | 2.00 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.92 | 0.02 | 0.00 | -0.08 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 530.00 | 0.00 | 4.30 | 2.15 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.84 | 0.01 | 0.00 | -0.06 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 540.00 | 0.00 | 2.20 | 1.10 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.89 | 0.01 | 0.00 | -0.04 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 550.00 | 0.00 | 0.70 | 0.35 | 0.70 | 0.00 | 0.00% | 0.00 | 11 | 38 | 0.68 | 0.01 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 560.00 | 0.00 | 4.70 | 2.35 | 0.21 | -1.29 | -86.00% | 0.00 | 10 | 54 | 1.17 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 570.00 | 0.00 | 1.50 | 0.75 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.94 | 0.00 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 580.00 | 0.00 | 0.95 | 0.48 | 0.10 | -0.10 | -50.00% | 0.00 | 10 | 92 | 0.91 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 590.00 | 0.00 | 2.55 | 1.28 | 0.94 | +0.33 | +54.10% | 0.00 | 1 | 54 | 1.14 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 600.00 | 0.00 | 0.60 | 0.30 | 0.10 | -0.15 | -60.00% | 0.00 | 15 | 359 | 0.92 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.40 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 620.00 | 0.00 | 0.45 | 0.23 | 0.05 | -1.07 | -95.54% | 0.00 | 34 | 303 | 0.84 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | 0.41 | +0.10 | +32.26% | 0.00 | 1 | 130 | 1.48 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 640.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.35 | -87.50% | 0.00 | 9 | 45 | 0.79 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 650.00 | 0.00 | 4.70 | 2.35 | 0.20 | -2.20 | -91.67% | 0.00 | 1 | 107 | 1.55 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 660.00 | 0.00 | 0.40 | 0.20 | 0.21 | -0.22 | -51.17% | 0.00 | 2 | 153 | 1.05 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 670.00 | 0.00 | 1.60 | 0.80 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 53 | 1.32 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 680.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 7 | 572 | 0.94 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 690.00 | 0.00 | 1.75 | 0.88 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.40 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 700.00 | 0.00 | 2.30 | 1.15 | 0.20 | -2.20 | -91.67% | 0.00 | 2 | 117 | 1.50 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.78 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 4:00:00 PM EST |
| 720.00 | 0.00 | 4.20 | 2.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.76 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 730.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.84 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 4:00:00 PM EST |
| 740.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 71 | 1.01 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 750.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.91 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:00 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.94 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 4:00:00 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.97 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/6/2026 4:00:00 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | -0.03 | 2/6/2026 4:00:00 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | -0.05 | 2/6/2026 4:00:00 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | 1.10 | % | 0.01 | 3 | 0 | 1.55 | -0.01 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 290.00 | 0.15 | 1.45 | 0.80 | 0.71 | % | 0.00 | 1 | 0 | 0.93 | -0.01 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 300.00 | 0.00 | 2.65 | 1.33 | 0.86 | -0.14 | -14.00% | 0.00 | 5 | 2 | 0.96 | -0.02 | 0.00 | -0.15 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 310.00 | 0.55 | 1.05 | 0.80 | % | 0.00 | 0 | 0 | 0.86 | -0.03 | 0.00 | -0.21 | 2/6/2026 4:00:00 PM EST | |||
| 320.00 | 0.90 | 2.45 | 1.68 | 1.15 | +0.70 | +155.56% | 0.01 | 6 | 1 | 0.85 | -0.05 | 0.00 | -0.24 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 330.00 | 0.05 | 3.40 | 1.73 | 2.00 | +0.65 | +48.15% | 0.01 | 2 | 10 | 0.69 | -0.07 | 0.00 | -0.33 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 340.00 | 1.50 | 8.10 | 4.80 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.90 | -0.09 | 0.00 | -0.39 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 350.00 | 2.65 | 7.10 | 4.88 | 4.05 | -2.45 | -37.70% | 0.01 | 5 | 213 | 0.83 | -0.12 | 0.00 | -0.48 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 360.00 | 3.40 | 7.40 | 5.40 | 5.00 | -2.97 | -37.27% | 0.02 | 37 | 88 | 0.76 | -0.16 | 0.00 | -0.57 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 370.00 | 5.30 | 10.30 | 7.80 | 6.90 | -3.12 | -31.14% | 0.02 | 78 | 21 | 0.77 | -0.20 | 0.00 | -0.64 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 380.00 | 7.20 | 12.00 | 9.60 | 10.15 | -0.85 | -7.73% | 0.03 | 47 | 53 | 0.73 | -0.25 | 0.01 | -0.70 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 390.00 | 9.40 | 15.20 | 12.30 | 13.15 | -6.35 | -32.57% | 0.03 | 13 | 138 | 0.72 | -0.31 | 0.01 | -0.74 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 400.00 | 12.70 | 17.60 | 15.15 | 15.30 | -8.70 | -36.25% | 0.04 | 24 | 191 | 0.68 | -0.37 | 0.01 | -0.77 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 410.00 | 16.20 | 21.00 | 18.60 | 18.60 | -9.90 | -34.74% | 0.05 | 2 | 31 | 0.65 | -0.44 | 0.01 | -0.76 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 420.00 | 21.20 | 26.40 | 23.80 | 24.30 | -10.20 | -29.57% | 0.06 | 13 | 107 | 0.65 | -0.52 | 0.01 | -0.74 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 430.00 | 26.50 | 32.40 | 29.45 | 36.25 | -4.75 | -11.59% | 0.07 | 18 | 256 | 0.64 | -0.60 | 0.01 | -0.68 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 440.00 | 32.70 | 38.90 | 35.80 | 43.74 | +7.71 | +21.40% | 0.08 | 1 | 39 | 0.62 | -0.68 | 0.01 | -0.61 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 450.00 | 40.10 | 46.20 | 43.15 | 45.60 | 0.00 | 0.00% | 0.10 | 0 | 80 | 0.62 | -0.75 | 0.01 | -0.52 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 460.00 | 47.70 | 54.20 | 50.95 | 59.30 | -6.70 | -10.16% | 0.11 | 1 | 61 | 0.60 | -0.81 | 0.01 | -0.43 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 470.00 | 55.80 | 62.80 | 59.30 | 67.00 | -3.00 | -4.29% | 0.13 | 2 | 48 | 0.76 | -0.86 | 0.00 | -0.35 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 480.00 | 64.80 | 71.90 | 68.35 | 81.60 | +27.25 | +50.14% | 0.14 | 5 | 25 | 0.79 | -0.90 | 0.00 | -0.28 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 490.00 | 74.10 | 81.40 | 77.75 | 85.30 | 0.00 | 0.00% | 0.16 | 0 | 74 | 0.82 | -0.93 | 0.00 | -0.22 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 500.00 | 83.60 | 90.90 | 87.25 | 100.65 | -1.35 | -1.33% | 0.17 | 61 | 150 | 0.87 | -0.95 | 0.00 | -0.18 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 510.00 | 93.40 | 100.50 | 96.95 | 101.00 | +4.90 | +5.10% | 0.19 | 14 | 54 | 0.92 | -0.97 | 0.00 | -0.12 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 520.00 | 103.10 | 110.30 | 106.70 | 107.25 | 0.00 | 0.00% | 0.21 | 0 | 86 | 0.96 | -0.98 | 0.00 | -0.08 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 530.00 | 113.00 | 120.10 | 116.55 | 123.95 | +7.87 | +6.78% | 0.22 | 3 | 173 | 0.96 | -0.99 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 540.00 | 122.90 | 130.10 | 126.50 | 136.01 | +4.36 | +3.32% | 0.23 | 65 | 219 | 1.03 | -0.99 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 550.00 | 132.90 | 139.90 | 136.40 | 141.00 | -6.00 | -4.09% | 0.25 | 16 | 62 | 1.09 | -0.99 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 560.00 | 142.80 | 150.10 | 146.45 | 157.54 | 0.00 | 0.00% | 0.26 | 0 | 30 | 1.16 | -1.00 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 570.00 | 152.80 | 160.10 | 156.45 | 162.60 | -3.50 | -2.11% | 0.27 | 712 | 64 | 1.18 | -1.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 580.00 | 162.80 | 170.10 | 166.45 | 171.90 | -5.20 | -2.94% | 0.29 | 213 | 21 | 1.22 | -1.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 590.00 | 172.80 | 180.10 | 176.45 | 184.00 | -10.30 | -5.31% | 0.30 | 1,430 | 34 | 1.29 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 600.00 | 182.80 | 190.10 | 186.45 | 192.60 | +22.60 | +13.30% | 0.31 | 82 | 6 | 1.34 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 610.00 | 192.20 | 199.90 | 196.05 | 201.60 | -11.60 | -5.45% | 0.32 | 30 | 2 | 1.38 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 620.00 | 202.60 | 210.10 | 206.35 | 214.00 | -2.21 | -1.03% | 0.33 | 3,460 | 262 | 1.41 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 630.00 | 212.60 | 220.10 | 216.35 | 227.80 | +1.50 | +0.67% | 0.34 | 1,000 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 640.00 | 222.20 | 229.90 | 226.05 | 205.47 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.50 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 650.00 | 232.20 | 239.90 | 236.05 | 205.56 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:00 PM EST |
| 660.00 | 242.60 | 249.90 | 246.25 | 255.41 | +40.13 | +18.65% | 0.37 | 1 | 1 | 1.56 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 670.00 | 252.20 | 259.90 | 256.05 | 111.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 4:00:00 PM EST |
| 680.00 | 262.20 | 269.90 | 266.05 | 88.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 4:00:00 PM EST |
| 690.00 | 272.20 | 279.90 | 276.05 | 98.20 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 4:00:00 PM EST |
| 700.00 | 282.20 | 289.90 | 286.05 | 277.52 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 710.00 | 292.20 | 299.90 | 296.05 | % | 0.42 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 720.00 | 301.80 | 310.00 | 305.90 | % | 0.42 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 730.00 | 312.20 | 319.90 | 316.05 | 91.21 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.81 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/6/2026 4:00:00 PM EST |
| 740.00 | 322.20 | 329.90 | 326.05 | % | 0.44 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 750.00 | 332.20 | 339.90 | 336.05 | % | 0.45 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 760.00 | 341.80 | 350.00 | 345.90 | % | 0.46 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 770.00 | 351.80 | 360.00 | 355.90 | % | 0.46 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 780.00 | 361.80 | 370.00 | 365.90 | % | 0.47 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST |