Options Chain for AMERICAN AXLE & MFG HLDGS INC COM (AXL) - $8.28 as of 1/23/2026 8:50:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.80 | 7.80 | 7.30 | 7.30 | 0.00 | 0.00% | 7.30 | 4 | 26 | 9.45 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 2.00 | 6.00 | 6.80 | 6.40 | 6.30 | -0.30 | -4.55% | 3.20 | 4 | 1 | 5.74 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 3.00 | 4.60 | 5.80 | 5.20 | 5.50 | 0.00 | 0.00% | 1.73 | 0 | 3 | 4.16 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:06 PM EST |
| 4.00 | 4.00 | 4.60 | 4.30 | 4.25 | -0.40 | -8.61% | 1.07 | 2 | 1 | 2.62 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 5.00 | 2.65 | 3.80 | 3.23 | 3.30 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.39 | 0.99 | 0.01 | 0.00 | 1/22/2026 | 1/23/2026 4:00:06 PM EST |
| 6.00 | 1.80 | 2.75 | 2.28 | 2.60 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.69 | 0.94 | 0.06 | 0.00 | 1/21/2026 | 1/23/2026 4:00:06 PM EST |
| 7.00 | 1.00 | 1.75 | 1.38 | 1.73 | 0.00 | 0.00% | 0.20 | 0 | 287 | 1.17 | 0.83 | 0.15 | -0.01 | 1/21/2026 | 1/23/2026 4:00:06 PM EST |
| 8.00 | 0.55 | 0.85 | 0.70 | 0.80 | -0.08 | -9.10% | 0.09 | 345 | 1,907 | 0.66 | 0.62 | 0.24 | -0.01 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 9.00 | 0.35 | 0.45 | 0.40 | 0.40 | +0.03 | +8.11% | 0.04 | 8,490 | 2,492 | 0.69 | 0.38 | 0.24 | -0.01 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.16 | +0.06 | +60.00% | 0.01 | 3,818 | 20 | 0.67 | 0.20 | 0.17 | -0.01 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | 0.16 | % | 0.02 | 90 | 0 | 1.21 | 0.09 | 0.10 | 0.00 | 1/23/2026 | 1/23/2026 4:00:06 PM EST | |
| 12.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.55 | 0.04 | 0.05 | 0.00 | 1/23/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | 0.20 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | % | 0.10 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:06 PM EST | |||
| 4.00 | 0.00 | 0.45 | 0.23 | % | 0.06 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.36 | -0.01 | 0.01 | 0.00 | 12/30/2025 | 1/23/2026 4:00:06 PM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.89 | -0.06 | 0.06 | 0.00 | 1/14/2026 | 1/23/2026 4:00:06 PM EST |
| 7.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.68 | -0.17 | 0.15 | -0.01 | 1/15/2026 | 1/23/2026 4:00:06 PM EST |
| 8.00 | 0.40 | 0.60 | 0.50 | 0.45 | +0.05 | +12.50% | 0.06 | 20 | 949 | 0.72 | -0.38 | 0.24 | -0.01 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 9.00 | 0.95 | 1.20 | 1.08 | 1.10 | % | 0.12 | 2 | 0 | 0.72 | -0.62 | 0.24 | -0.01 | 1/23/2026 | 1/23/2026 4:00:06 PM EST | |
| 10.00 | 1.45 | 2.30 | 1.88 | % | 0.19 | 0 | 0 | 1.27 | -0.80 | 0.17 | -0.01 | 1/23/2026 4:00:06 PM EST | |||
| 11.00 | 2.65 | 3.20 | 2.93 | 3.00 | -0.40 | -11.77% | 0.27 | 2 | 6 | 1.40 | -0.91 | 0.10 | 0.00 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 12.00 | 3.40 | 4.40 | 3.90 | % | 0.33 | 0 | 0 | 1.86 | -0.96 | 0.05 | 0.00 | 1/23/2026 4:00:06 PM EST |