Options Chain for BROADCOM INC COM (AVGO) - $325.17 as of 2/13/2026 7:29:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 253.80 | 257.20 | 255.50 | 276.77 | 0.00 | 0.00% | 3.65 | 0 | 2,171 | 6.37 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:34 PM EST |
| 75.00 | 248.65 | 252.25 | 250.45 | 267.04 | 0.00 | 0.00% | 3.34 | 0 | 1,211 | 6.11 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:34 PM EST |
| 80.00 | 243.55 | 247.25 | 245.40 | 271.02 | 0.00 | 0.00% | 3.07 | 0 | 251 | 5.88 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:34 PM EST |
| 85.00 | 238.50 | 242.15 | 240.33 | 261.23 | 0.00 | 0.00% | 2.83 | 0 | 22 | 5.50 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:34 PM EST |
| 90.00 | 233.55 | 237.25 | 235.40 | 115.77 | 0.00 | 0.00% | 2.62 | 0 | 1 | 5.27 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 2/13/2026 3:59:34 PM EST |
| 95.00 | 228.40 | 232.25 | 230.33 | 247.22 | 0.00 | 0.00% | 2.42 | 0 | 11 | 5.06 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 2/13/2026 3:59:34 PM EST |
| 100.00 | 223.40 | 227.15 | 225.28 | 242.05 | 0.00 | 0.00% | 2.25 | 0 | 56 | 4.93 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:34 PM EST |
| 105.00 | 218.30 | 222.15 | 220.23 | 241.02 | 0.00 | 0.00% | 2.10 | 0 | 11 | 4.69 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:34 PM EST |
| 110.00 | 213.60 | 217.25 | 215.43 | 218.00 | -18.38 | -7.78% | 1.96 | 2 | 14 | 4.51 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 115.00 | 208.60 | 212.25 | 210.43 | 231.36 | 0.00 | 0.00% | 1.83 | 0 | 85 | 4.38 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:34 PM EST |
| 120.00 | 203.50 | 207.25 | 205.38 | 199.70 | 0.00 | 0.00% | 1.71 | 0 | 21 | 4.17 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:34 PM EST |
| 125.00 | 198.60 | 202.30 | 200.45 | 216.14 | 0.00 | 0.00% | 1.60 | 0 | 57 | 4.08 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:34 PM EST |
| 130.00 | 193.60 | 197.20 | 195.40 | 194.90 | 0.00 | 0.00% | 1.50 | 0 | 22 | 3.86 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 2/13/2026 3:59:34 PM EST |
| 135.00 | 188.60 | 192.25 | 190.43 | 232.88 | 0.00 | 0.00% | 1.41 | 0 | 11 | 3.72 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 2/13/2026 3:59:34 PM EST |
| 140.00 | 183.60 | 187.25 | 185.43 | 202.40 | 0.00 | 0.00% | 1.32 | 0 | 22 | 3.58 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:34 PM EST |
| 145.00 | 178.60 | 182.25 | 180.43 | 167.25 | 0.00 | 0.00% | 1.24 | 0 | 16 | 3.44 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:34 PM EST |
| 150.00 | 173.85 | 177.20 | 175.53 | 184.55 | 0.00 | 0.00% | 1.17 | 0 | 312 | 3.31 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:34 PM EST |
| 155.00 | 168.50 | 172.20 | 170.35 | 152.85 | 0.00 | 0.00% | 1.10 | 0 | 22 | 3.19 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:34 PM EST |
| 160.00 | 163.90 | 167.20 | 165.55 | 170.63 | 0.00 | 0.00% | 1.03 | 0 | 403 | 3.06 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:34 PM EST |
| 165.00 | 158.60 | 162.20 | 160.40 | 171.60 | 0.00 | 0.00% | 0.97 | 0 | 78 | 2.99 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:34 PM EST |
| 170.00 | 153.65 | 157.20 | 155.43 | 179.15 | 0.00 | 0.00% | 0.91 | 0 | 274 | 2.87 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:34 PM EST |
| 175.00 | 148.80 | 152.20 | 150.50 | 174.07 | 0.00 | 0.00% | 0.86 | 0 | 91 | 2.73 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:34 PM EST |
| 180.00 | 143.90 | 147.25 | 145.58 | 148.95 | +0.95 | +0.65% | 0.81 | 4 | 332 | 2.62 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 185.00 | 138.85 | 141.80 | 140.33 | 120.30 | 0.00 | 0.00% | 0.76 | 0 | 445 | 2.52 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:34 PM EST |
| 190.00 | 133.90 | 137.30 | 135.60 | 137.47 | -4.55 | -3.21% | 0.71 | 1 | 203 | 2.32 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 195.00 | 129.50 | 131.85 | 130.68 | 145.32 | 0.00 | 0.00% | 0.67 | 0 | 253 | 2.31 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:34 PM EST |
| 200.00 | 123.95 | 126.45 | 125.20 | 127.15 | -18.85 | -12.92% | 0.63 | 2 | 765 | 2.11 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 210.00 | 113.95 | 116.60 | 115.28 | 118.30 | -13.45 | -10.21% | 0.55 | 2 | 427 | 1.97 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 220.00 | 104.00 | 106.40 | 105.20 | 107.15 | -14.51 | -11.93% | 0.48 | 4 | 628 | 1.75 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 230.00 | 94.00 | 96.40 | 95.20 | 111.30 | 0.00 | 0.00% | 0.41 | 0 | 2,740 | 1.57 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:34 PM EST |
| 240.00 | 84.05 | 86.90 | 85.48 | 91.00 | 0.00 | 0.00% | 0.36 | 0 | 490 | 1.51 | 1.00 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:34 PM EST |
| 250.00 | 74.05 | 76.55 | 75.30 | 79.44 | -12.46 | -13.56% | 0.30 | 1 | 705 | 1.28 | 1.00 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 260.00 | 64.15 | 66.65 | 65.40 | 69.67 | -5.13 | -6.86% | 0.25 | 4 | 787 | 1.14 | 0.99 | 0.00 | -0.10 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 270.00 | 54.30 | 57.05 | 55.68 | 62.05 | -2.40 | -3.73% | 0.21 | 6 | 770 | 1.04 | 0.97 | 0.00 | -0.17 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 275.00 | 49.45 | 52.20 | 50.83 | 54.45 | -10.29 | -15.90% | 0.18 | 1 | 53 | 0.98 | 0.96 | 0.00 | -0.21 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 280.00 | 44.70 | 47.35 | 46.03 | 47.19 | -13.23 | -21.90% | 0.16 | 13 | 897 | 0.93 | 0.95 | 0.00 | -0.25 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 282.50 | 42.25 | 45.15 | 43.70 | 45.54 | -10.95 | -19.39% | 0.15 | 3 | 14 | 0.92 | 0.94 | 0.00 | -0.28 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 285.00 | 40.15 | 42.70 | 41.43 | 57.76 | 0.00 | 0.00% | 0.15 | 0 | 316 | 0.63 | 0.93 | 0.00 | -0.30 | 2/11/2026 | 2/13/2026 3:59:34 PM EST |
| 287.50 | 37.55 | 40.30 | 38.93 | 57.23 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.85 | 0.92 | 0.01 | -0.33 | 2/11/2026 | 2/13/2026 3:59:34 PM EST |
| 290.00 | 35.25 | 37.45 | 36.35 | 37.50 | -19.50 | -34.22% | 0.13 | 4 | 550 | 0.57 | 0.91 | 0.01 | -0.36 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 292.50 | 33.45 | 34.80 | 34.13 | 33.95 | % | 0.12 | 22 | 0 | 0.61 | 0.90 | 0.01 | -0.39 | 2/13/2026 | 2/13/2026 3:59:34 PM EST | |
| 295.00 | 30.60 | 33.35 | 31.98 | 35.40 | -13.52 | -27.64% | 0.11 | 10 | 103 | 0.60 | 0.89 | 0.01 | -0.42 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 297.50 | 28.30 | 31.25 | 29.78 | 46.30 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.59 | 0.87 | 0.01 | -0.44 | 2/11/2026 | 2/13/2026 3:59:34 PM EST |
| 300.00 | 26.95 | 28.55 | 27.75 | 27.00 | -6.52 | -19.46% | 0.09 | 304 | 1,740 | 0.58 | 0.85 | 0.01 | -0.47 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 302.50 | 23.95 | 26.55 | 25.25 | 29.77 | -5.35 | -15.24% | 0.08 | 5 | 2 | 0.57 | 0.83 | 0.01 | -0.50 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 305.00 | 21.90 | 24.45 | 23.18 | 27.87 | -0.36 | -1.28% | 0.08 | 9 | 192 | 0.56 | 0.81 | 0.01 | -0.53 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 307.50 | 20.15 | 21.45 | 20.80 | 20.95 | -13.42 | -39.05% | 0.07 | 36 | 2 | 0.53 | 0.78 | 0.01 | -0.56 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 310.00 | 18.10 | 19.70 | 18.90 | 20.70 | -6.84 | -24.84% | 0.06 | 70 | 1,445 | 0.53 | 0.75 | 0.01 | -0.59 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 312.50 | 16.45 | 17.95 | 17.20 | 18.32 | -7.13 | -28.02% | 0.06 | 53 | 5 | 0.54 | 0.72 | 0.01 | -0.61 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 315.00 | 14.40 | 16.00 | 15.20 | 16.21 | -7.19 | -30.73% | 0.05 | 43 | 1,032 | 0.52 | 0.68 | 0.02 | -0.63 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 317.50 | 12.75 | 14.05 | 13.40 | 14.13 | -7.45 | -34.53% | 0.04 | 11 | 14 | 0.50 | 0.65 | 0.02 | -0.64 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 320.00 | 11.30 | 12.15 | 11.73 | 12.50 | -5.05 | -28.78% | 0.04 | 844 | 2,697 | 0.49 | 0.61 | 0.02 | -0.65 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 322.50 | 9.90 | 10.65 | 10.28 | 10.09 | -6.56 | -39.40% | 0.03 | 214 | 40 | 0.48 | 0.56 | 0.02 | -0.65 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 325.00 | 8.60 | 8.90 | 8.75 | 8.75 | -5.30 | -37.73% | 0.03 | 851 | 1,253 | 0.48 | 0.52 | 0.02 | -0.64 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 327.50 | 7.30 | 7.90 | 7.60 | 7.43 | -5.11 | -40.75% | 0.02 | 420 | 456 | 0.47 | 0.47 | 0.02 | -0.62 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 330.00 | 6.10 | 6.50 | 6.30 | 6.20 | -4.80 | -43.64% | 0.02 | 2,142 | 3,205 | 0.46 | 0.42 | 0.02 | -0.60 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 332.50 | 5.05 | 5.45 | 5.25 | 5.20 | -4.42 | -45.95% | 0.02 | 464 | 1,313 | 0.46 | 0.38 | 0.02 | -0.57 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 335.00 | 4.15 | 4.50 | 4.33 | 4.30 | -3.92 | -47.69% | 0.01 | 1,357 | 1,993 | 0.45 | 0.33 | 0.02 | -0.54 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 337.50 | 3.25 | 3.90 | 3.58 | 3.51 | -3.34 | -48.76% | 0.01 | 480 | 724 | 0.45 | 0.29 | 0.02 | -0.50 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 340.00 | 2.79 | 3.10 | 2.95 | 2.93 | -3.43 | -53.94% | 0.01 | 4,140 | 6,176 | 0.45 | 0.24 | 0.02 | -0.45 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 342.50 | 2.19 | 2.45 | 2.32 | 2.28 | -3.10 | -57.63% | 0.01 | 609 | 898 | 0.45 | 0.21 | 0.01 | -0.41 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 345.00 | 1.80 | 2.00 | 1.90 | 1.86 | -2.54 | -57.73% | 0.01 | 1,855 | 2,320 | 0.45 | 0.17 | 0.01 | -0.37 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 347.50 | 1.40 | 1.70 | 1.55 | 1.48 | -2.27 | -60.54% | 0.00 | 335 | 1,674 | 0.44 | 0.15 | 0.01 | -0.33 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 350.00 | 1.15 | 1.23 | 1.19 | 1.19 | -1.98 | -62.47% | 0.00 | 3,580 | 10,727 | 0.44 | 0.12 | 0.01 | -0.29 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 352.50 | 0.80 | 1.15 | 0.98 | 0.98 | -1.63 | -62.46% | 0.00 | 232 | 1,000 | 0.45 | 0.10 | 0.01 | -0.26 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 355.00 | 0.69 | 0.78 | 0.74 | 0.75 | -1.37 | -64.63% | 0.00 | 604 | 2,064 | 0.44 | 0.09 | 0.01 | -0.23 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 357.50 | 0.53 | 0.63 | 0.58 | 0.60 | -1.14 | -65.52% | 0.00 | 222 | 1,427 | 0.45 | 0.07 | 0.01 | -0.20 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 360.00 | 0.45 | 0.49 | 0.47 | 0.46 | -1.02 | -68.92% | 0.00 | 4,081 | 7,939 | 0.45 | 0.06 | 0.01 | -0.17 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 362.50 | 0.23 | 0.45 | 0.34 | 0.37 | -0.88 | -70.40% | 0.00 | 143 | 1,354 | 0.45 | 0.05 | 0.00 | -0.15 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 365.00 | 0.28 | 0.38 | 0.33 | 0.34 | -0.59 | -63.45% | 0.00 | 406 | 1,248 | 0.47 | 0.04 | 0.00 | -0.13 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 367.50 | 0.20 | 0.29 | 0.25 | 0.26 | -0.59 | -69.42% | 0.00 | 966 | 379 | 0.46 | 0.03 | 0.00 | -0.11 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 370.00 | 0.18 | 0.21 | 0.20 | 0.18 | -0.59 | -76.63% | 0.00 | 1,324 | 7,443 | 0.47 | 0.03 | 0.00 | -0.09 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 372.50 | 0.13 | 0.18 | 0.16 | 0.17 | -0.40 | -70.18% | 0.00 | 106 | 595 | 0.48 | 0.02 | 0.00 | -0.08 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 375.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.30 | -66.67% | 0.00 | 308 | 1,512 | 0.48 | 0.02 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 377.50 | 0.07 | 0.19 | 0.13 | 0.22 | -0.22 | -50.00% | 0.00 | 2 | 10 | 0.49 | 0.01 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 380.00 | 0.08 | 0.12 | 0.10 | 0.09 | -0.20 | -68.97% | 0.00 | 716 | 6,435 | 0.50 | 0.01 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 382.50 | 0.05 | 0.09 | 0.07 | 0.07 | -0.75 | -91.47% | 0.00 | 101 | 11 | 0.53 | 0.01 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 385.00 | 0.02 | 0.20 | 0.11 | 0.08 | -0.12 | -60.00% | 0.00 | 62 | 940 | 0.52 | 0.01 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 387.50 | 0.04 | 0.27 | 0.16 | 0.06 | -0.36 | -85.72% | 0.00 | 2 | 1 | 0.57 | 0.00 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 390.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.07 | -50.00% | 0.00 | 318 | 5,439 | 0.55 | 0.00 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 392.50 | 0.03 | 0.06 | 0.05 | 0.05 | -0.19 | -79.17% | 0.00 | 111 | 9 | 0.51 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 395.00 | 0.01 | 0.24 | 0.13 | 0.05 | -0.22 | -81.49% | 0.00 | 24 | 334 | 0.58 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 397.50 | 0.02 | 0.27 | 0.15 | 0.17 | -0.05 | -22.73% | 0.00 | 1 | 5 | 0.62 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 400.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 340 | 6,943 | 0.58 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 405.00 | 0.01 | 0.13 | 0.07 | 0.13 | +0.09 | +225.00% | 0.00 | 335 | 315 | 0.61 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 410.00 | 0.03 | 0.25 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 374 | 4,122 | 0.71 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 415.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 105 | 1,344 | 0.62 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 420.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 134 | 2,764 | 0.64 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 430.00 | 0.00 | 0.25 | 0.13 | 0.11 | +0.04 | +57.15% | 0.00 | 3 | 2,875 | 0.93 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 9 | 2,747 | 0.71 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 2,310 | 0.76 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 25 | 1,110 | 0.80 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,001 | 0.85 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:34 PM EST |
| 480.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 1,669 | 0.89 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 490.00 | 0.00 | 0.14 | 0.07 | 0.07 | +0.06 | +600.00% | 0.00 | 4 | 1,306 | 1.20 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,211 | 0.98 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:34 PM EST |
| 510.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 336 | 1.02 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:34 PM EST |
| 520.00 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 804 | 1.06 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:34 PM EST |
| 530.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,011 | 1.23 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:34 PM EST |
| 540.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 468 | 1.42 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:34 PM EST |
| 560.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,648 | 1.21 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:34 PM EST |
| 570.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 673 | 1.64 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:34 PM EST |
| 580.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 308 | 1.35 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:34 PM EST |
| 590.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.72 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:34 PM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 968 | 1.35 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:34 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:34 PM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:34 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:34 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,176 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:34 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,406 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:34 PM EST |
| 100.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,390 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:34 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,121 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:34 PM EST |
| 110.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 311 | 2.44 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:34 PM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,270 | 2.55 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:34 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 407 | 2.37 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:34 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 723 | 2.28 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:34 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 777 | 2.19 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:34 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 772 | 2.10 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:34 PM EST |
| 140.00 | 0.01 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 904 | 1.97 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:34 PM EST |
| 145.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 310 | 2.30 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:34 PM EST |
| 150.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 435 | 1.86 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:34 PM EST |
| 155.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 489 | 2.55 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:34 PM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 867 | 1.71 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:34 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 429 | 1.92 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:34 PM EST |
| 170.00 | 0.00 | 0.09 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 498 | 1.82 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:34 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 645 | 1.76 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:34 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 32 | 1,338 | 1.57 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 185.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 925 | 1.65 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:34 PM EST |
| 190.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 1,506 | 1,894 | 1.70 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 195.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 84 | 2,890 | 1.33 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 200.00 | 0.01 | 0.04 | 0.03 | 0.06 | +0.02 | +50.00% | 0.00 | 446 | 9,679 | 1.21 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 210.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 311 | 3,634 | 1.09 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 220.00 | 0.01 | 0.17 | 0.09 | 0.06 | +0.03 | +100.00% | 0.00 | 314 | 3,116 | 1.11 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 230.00 | 0.03 | 0.09 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 1,106 | 4,550 | 0.96 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 240.00 | 0.05 | 0.12 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 1,132 | 5,245 | 0.89 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 250.00 | 0.05 | 0.23 | 0.14 | 0.14 | -0.05 | -26.32% | 0.00 | 431 | 5,266 | 0.83 | 0.00 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 260.00 | 0.14 | 0.30 | 0.22 | 0.20 | +0.01 | +5.27% | 0.00 | 186 | 4,742 | 0.78 | -0.01 | 0.00 | -0.10 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 270.00 | 0.27 | 0.38 | 0.33 | 0.36 | -0.09 | -20.00% | 0.00 | 339 | 8,580 | 0.71 | -0.03 | 0.00 | -0.17 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 275.00 | 0.34 | 0.58 | 0.46 | 0.48 | -0.01 | -2.05% | 0.00 | 294 | 3,890 | 0.69 | -0.04 | 0.00 | -0.21 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 280.00 | 0.56 | 0.70 | 0.63 | 0.64 | +0.01 | +1.59% | 0.00 | 2,865 | 11,143 | 0.67 | -0.05 | 0.00 | -0.25 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 282.50 | 0.60 | 0.89 | 0.75 | 0.69 | -0.12 | -14.82% | 0.00 | 399 | 1,509 | 0.66 | -0.06 | 0.00 | -0.28 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 285.00 | 0.72 | 1.00 | 0.86 | 0.85 | +0.03 | +3.66% | 0.00 | 166 | 3,600 | 0.65 | -0.07 | 0.00 | -0.30 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 287.50 | 0.98 | 1.10 | 1.04 | 1.00 | 0.00 | 0.00% | 0.00 | 95 | 18 | 0.64 | -0.08 | 0.01 | -0.33 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 290.00 | 1.12 | 1.21 | 1.17 | 1.18 | +0.11 | +10.28% | 0.00 | 1,434 | 7,397 | 0.63 | -0.09 | 0.01 | -0.36 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 292.50 | 1.16 | 1.49 | 1.33 | 1.33 | -0.17 | -11.34% | 0.00 | 181 | 4,262 | 0.61 | -0.10 | 0.01 | -0.39 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 295.00 | 1.52 | 1.61 | 1.57 | 1.58 | -0.02 | -1.25% | 0.01 | 797 | 3,379 | 0.61 | -0.11 | 0.01 | -0.42 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 297.50 | 1.72 | 1.98 | 1.85 | 1.88 | -0.12 | -6.00% | 0.01 | 408 | 101 | 0.60 | -0.13 | 0.01 | -0.44 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 300.00 | 1.88 | 2.17 | 2.03 | 2.13 | +0.18 | +9.24% | 0.01 | 1,104 | 14,363 | 0.59 | -0.15 | 0.01 | -0.47 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 302.50 | 2.33 | 2.65 | 2.49 | 2.49 | +0.32 | +14.75% | 0.01 | 266 | 225 | 0.58 | -0.17 | 0.01 | -0.50 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 305.00 | 2.76 | 2.85 | 2.81 | 2.85 | +0.35 | +14.00% | 0.01 | 10,302 | 42,742 | 0.57 | -0.19 | 0.01 | -0.53 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 307.50 | 3.10 | 3.40 | 3.25 | 3.23 | +0.14 | +4.54% | 0.01 | 273 | 379 | 0.55 | -0.22 | 0.01 | -0.56 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 310.00 | 3.60 | 3.95 | 3.78 | 3.77 | +0.47 | +14.25% | 0.01 | 1,215 | 15,380 | 0.54 | -0.25 | 0.01 | -0.59 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 312.50 | 4.15 | 4.40 | 4.28 | 4.27 | +0.48 | +12.67% | 0.01 | 1,422 | 18,696 | 0.53 | -0.28 | 0.01 | -0.61 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 315.00 | 4.75 | 5.10 | 4.93 | 4.92 | +0.62 | +14.42% | 0.02 | 728 | 1,948 | 0.52 | -0.32 | 0.02 | -0.63 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 317.50 | 5.35 | 5.80 | 5.58 | 5.60 | +0.24 | +4.48% | 0.02 | 804 | 470 | 0.51 | -0.35 | 0.02 | -0.64 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 320.00 | 6.30 | 6.60 | 6.45 | 6.50 | +0.80 | +14.04% | 0.02 | 4,140 | 7,283 | 0.50 | -0.39 | 0.02 | -0.65 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 322.50 | 7.20 | 7.50 | 7.35 | 7.37 | +0.72 | +10.83% | 0.02 | 588 | 10,116 | 0.49 | -0.44 | 0.02 | -0.65 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 325.00 | 8.25 | 8.50 | 8.38 | 8.40 | +0.67 | +8.67% | 0.03 | 642 | 2,434 | 0.48 | -0.48 | 0.02 | -0.64 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 327.50 | 9.40 | 9.80 | 9.60 | 9.10 | +0.70 | +8.34% | 0.03 | 544 | 861 | 0.47 | -0.53 | 0.02 | -0.62 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 330.00 | 10.70 | 11.20 | 10.95 | 11.15 | +1.75 | +18.62% | 0.03 | 4,223 | 8,276 | 0.47 | -0.58 | 0.02 | -0.60 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 332.50 | 11.95 | 13.25 | 12.60 | 12.60 | +1.80 | +16.67% | 0.04 | 314 | 1,097 | 0.47 | -0.62 | 0.02 | -0.57 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 335.00 | 13.30 | 14.95 | 14.13 | 13.70 | +2.12 | +18.31% | 0.04 | 251 | 1,572 | 0.46 | -0.67 | 0.02 | -0.54 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 337.50 | 14.75 | 16.90 | 15.83 | 15.50 | +2.05 | +15.25% | 0.05 | 111 | 268 | 0.45 | -0.71 | 0.02 | -0.50 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 340.00 | 16.55 | 18.80 | 17.68 | 17.00 | +2.18 | +14.71% | 0.05 | 324 | 6,362 | 0.45 | -0.76 | 0.02 | -0.45 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 342.50 | 18.35 | 20.85 | 19.60 | 18.54 | +1.34 | +7.80% | 0.06 | 29 | 194 | 0.44 | -0.79 | 0.01 | -0.41 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 345.00 | 20.30 | 22.85 | 21.58 | 21.08 | +3.10 | +17.25% | 0.06 | 337 | 1,138 | 0.41 | -0.83 | 0.01 | -0.37 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 347.50 | 23.20 | 24.85 | 24.03 | 19.81 | +1.86 | +10.37% | 0.07 | 11 | 351 | 0.46 | -0.85 | 0.01 | -0.33 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 350.00 | 24.90 | 27.05 | 25.98 | 23.92 | +2.35 | +10.90% | 0.07 | 115 | 6,790 | 0.54 | -0.88 | 0.01 | -0.29 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 352.50 | 26.60 | 29.65 | 28.13 | 26.65 | +4.35 | +19.51% | 0.08 | 2 | 40 | 0.58 | -0.90 | 0.01 | -0.26 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 355.00 | 29.15 | 31.80 | 30.48 | 28.11 | +3.51 | +14.27% | 0.09 | 3 | 146 | 0.58 | -0.91 | 0.01 | -0.23 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 357.50 | 31.25 | 34.15 | 32.70 | 30.77 | +8.96 | +41.09% | 0.09 | 12 | 26 | 0.59 | -0.93 | 0.01 | -0.20 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 360.00 | 33.90 | 36.55 | 35.23 | 33.03 | +2.88 | +9.56% | 0.10 | 72 | 2,044 | 0.61 | -0.94 | 0.01 | -0.17 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 362.50 | 36.05 | 39.10 | 37.58 | 25.90 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.64 | -0.95 | 0.00 | -0.15 | 2/12/2026 | 2/13/2026 3:59:34 PM EST |
| 365.00 | 39.00 | 41.45 | 40.23 | 40.00 | +6.12 | +18.07% | 0.11 | 34 | 101 | 0.66 | -0.96 | 0.00 | -0.13 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 367.50 | 40.90 | 44.30 | 42.60 | 39.50 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.72 | -0.97 | 0.00 | -0.11 | 2/2/2026 | 2/13/2026 3:59:34 PM EST |
| 370.00 | 43.85 | 46.40 | 45.13 | 43.33 | +7.33 | +20.37% | 0.12 | 60 | 1,950 | 0.70 | -0.97 | 0.00 | -0.09 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 372.50 | 46.15 | 48.80 | 47.48 | 26.80 | 0.00 | 0.00% | 0.13 | 0 | 18 | 0.72 | -0.98 | 0.00 | -0.08 | 2/9/2026 | 2/13/2026 3:59:34 PM EST |
| 375.00 | 48.60 | 51.25 | 49.93 | 48.03 | +3.83 | +8.67% | 0.13 | 3 | 36 | 0.74 | -0.98 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 377.50 | 51.10 | 53.75 | 52.43 | 39.55 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.76 | -0.99 | 0.00 | -0.05 | 2/12/2026 | 2/13/2026 3:59:34 PM EST |
| 380.00 | 53.70 | 56.25 | 54.98 | 52.38 | +6.47 | +14.10% | 0.14 | 26 | 1,448 | 0.78 | -0.99 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 382.50 | 55.80 | 58.95 | 57.38 | % | 0.15 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.03 | 2/13/2026 3:59:34 PM EST | |||
| 385.00 | 58.75 | 61.25 | 60.00 | 51.14 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.83 | -0.99 | 0.00 | -0.03 | 2/12/2026 | 2/13/2026 3:59:34 PM EST |
| 387.50 | 61.05 | 63.70 | 62.38 | % | 0.16 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.02 | 2/13/2026 3:59:34 PM EST | |||
| 390.00 | 63.45 | 66.30 | 64.88 | 57.50 | +11.60 | +25.28% | 0.17 | 1 | 213 | 0.89 | -1.00 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 392.50 | 65.50 | 69.25 | 67.38 | % | 0.17 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 2/13/2026 3:59:34 PM EST | |||
| 395.00 | 67.95 | 71.70 | 69.83 | 56.45 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 2/11/2026 | 2/13/2026 3:59:34 PM EST |
| 397.50 | 70.50 | 74.20 | 72.35 | % | 0.18 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 2/13/2026 3:59:34 PM EST | |||
| 400.00 | 73.55 | 76.65 | 75.10 | 71.75 | +2.45 | +3.54% | 0.19 | 2,522 | 130 | 1.04 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 405.00 | 78.30 | 81.65 | 79.98 | 71.75 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:34 PM EST |
| 410.00 | 83.70 | 86.65 | 85.18 | 81.75 | +2.60 | +3.29% | 0.21 | 2,900 | 686 | 1.13 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 415.00 | 88.30 | 91.65 | 89.98 | % | 0.22 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:34 PM EST | |||
| 420.00 | 93.35 | 96.65 | 95.00 | 91.75 | +2.45 | +2.75% | 0.23 | 370 | 18 | 1.21 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 430.00 | 103.30 | 106.65 | 104.98 | 105.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:34 PM EST |
| 440.00 | 113.30 | 116.65 | 114.98 | 90.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 3:59:34 PM EST |
| 450.00 | 123.55 | 126.65 | 125.10 | 115.98 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:34 PM EST |
| 460.00 | 133.25 | 136.65 | 134.95 | 141.08 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:34 PM EST |
| 470.00 | 143.30 | 146.65 | 144.98 | 151.08 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:34 PM EST |
| 480.00 | 153.30 | 156.70 | 155.00 | 81.17 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 2/13/2026 3:59:34 PM EST |
| 490.00 | 163.30 | 166.70 | 165.00 | 147.13 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 2/13/2026 3:59:34 PM EST |
| 500.00 | 173.55 | 176.65 | 175.10 | 155.20 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.81 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:34 PM EST |
| 510.00 | 183.00 | 186.70 | 184.85 | 165.22 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:34 PM EST |
| 520.00 | 193.00 | 196.70 | 194.85 | 177.21 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 2/13/2026 3:59:34 PM EST |
| 530.00 | 203.30 | 206.70 | 205.00 | 187.08 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 2/13/2026 3:59:34 PM EST |
| 540.00 | 213.05 | 216.70 | 214.88 | % | 0.40 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:34 PM EST | |||
| 560.00 | 233.30 | 236.70 | 235.00 | 217.11 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 2/13/2026 3:59:34 PM EST |
| 570.00 | 243.30 | 246.65 | 244.98 | 257.55 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:34 PM EST |
| 580.00 | 253.30 | 256.70 | 255.00 | % | 0.44 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:34 PM EST | |||
| 590.00 | 263.50 | 266.70 | 265.10 | % | 0.45 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:34 PM EST | |||
| 600.00 | 273.55 | 276.70 | 275.13 | 202.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 2/13/2026 3:59:34 PM EST |