Options Chain for ARROWHEAD PHARMACEUTICALS INC COM (ARWR) - $63.84 as of 1/19/2026 11:13:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.60 | 31.50 | 29.05 | % | 0.83 | 0 | 0 | 1.97 | 1.00 | 0.00 | -0.01 | 1/16/2026 3:59:55 PM EST | |||
| 40.00 | 22.30 | 26.50 | 24.40 | 25.00 | % | 0.61 | 1 | 0 | 1.63 | 0.98 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST | |
| 45.00 | 17.00 | 21.50 | 19.25 | 20.80 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.33 | 0.96 | 0.01 | -0.02 | 1/12/2026 | 1/16/2026 3:59:55 PM EST |
| 50.00 | 13.10 | 16.80 | 14.95 | 15.80 | -4.60 | -22.55% | 0.30 | 100 | 100 | 1.11 | 0.89 | 0.01 | -0.04 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 55.00 | 8.50 | 13.00 | 10.75 | 11.20 | -2.05 | -15.48% | 0.20 | 36 | 186 | 1.03 | 0.79 | 0.02 | -0.06 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 57.50 | 7.20 | 11.20 | 9.20 | % | 0.16 | 0 | 0 | 0.72 | 0.72 | 0.02 | -0.06 | 1/16/2026 3:59:55 PM EST | |||
| 60.00 | 5.00 | 9.50 | 7.25 | 7.73 | -1.27 | -14.12% | 0.12 | 8 | 350 | 0.66 | 0.66 | 0.03 | -0.07 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 62.50 | 4.10 | 8.50 | 6.30 | 6.95 | -0.45 | -6.09% | 0.10 | 1 | 31 | 0.72 | 0.58 | 0.03 | -0.07 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 65.00 | 4.50 | 5.10 | 4.80 | 4.32 | -1.18 | -21.46% | 0.07 | 237 | 219 | 0.67 | 0.50 | 0.03 | -0.07 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 67.50 | 2.55 | 3.80 | 3.18 | 4.19 | -0.46 | -9.90% | 0.05 | 192 | 36 | 0.58 | 0.42 | 0.03 | -0.07 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 70.00 | 1.10 | 3.60 | 2.35 | 2.47 | -1.42 | -36.51% | 0.03 | 2,214 | 406 | 0.57 | 0.34 | 0.03 | -0.06 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 72.50 | 1.15 | 2.30 | 1.73 | 2.15 | -0.55 | -20.37% | 0.02 | 20 | 27 | 0.57 | 0.27 | 0.03 | -0.06 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 75.00 | 0.20 | 1.60 | 0.90 | 1.50 | -0.75 | -33.34% | 0.01 | 132 | 176 | 0.61 | 0.21 | 0.03 | -0.05 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 80.00 | 0.30 | 1.50 | 0.90 | 0.88 | -0.30 | -25.43% | 0.01 | 397 | 1,285 | 0.62 | 0.12 | 0.02 | -0.03 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.76 | 0.07 | 0.01 | -0.02 | 1/13/2026 | 1/16/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 1.50 | 0.75 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.97 | 0.03 | 0.01 | -0.01 | 1/13/2026 | 1/16/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 4.50 | 2.25 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.58 | 0.02 | 0.00 | -0.01 | 1/12/2026 | 1/16/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.73 | 0.01 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.57 | 0.00 | 0.00 | -0.01 | 1/13/2026 | 1/16/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.29 | -0.02 | 0.00 | -0.01 | 1/16/2026 3:59:55 PM EST | |||
| 45.00 | 0.00 | 4.70 | 2.35 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.81 | -0.04 | 0.01 | -0.02 | 1/5/2026 | 1/16/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 3.70 | 1.85 | % | 0.04 | 0 | 0 | 1.31 | -0.11 | 0.01 | -0.04 | 1/16/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 2.75 | 1.38 | 2.02 | 0.00 | 0.00% | 0.03 | 0 | 57 | 0.86 | -0.21 | 0.02 | -0.06 | 1/12/2026 | 1/16/2026 3:59:55 PM EST |
| 57.50 | 1.50 | 3.90 | 2.70 | 2.25 | +0.60 | +36.37% | 0.05 | 321 | 167 | 0.70 | -0.28 | 0.02 | -0.06 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 60.00 | 2.30 | 4.00 | 3.15 | 2.70 | +0.35 | +14.90% | 0.05 | 581 | 59 | 0.63 | -0.34 | 0.03 | -0.07 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 62.50 | 3.30 | 6.10 | 4.70 | 3.40 | +0.02 | +0.60% | 0.08 | 6 | 1,603 | 0.69 | -0.42 | 0.03 | -0.07 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 65.00 | 4.00 | 7.40 | 5.70 | 4.00 | -0.10 | -2.44% | 0.09 | 185 | 869 | 0.65 | -0.50 | 0.03 | -0.07 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 67.50 | 4.70 | 9.00 | 6.85 | 6.36 | +1.19 | +23.02% | 0.10 | 35 | 194 | 0.60 | -0.58 | 0.03 | -0.07 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 70.00 | 6.00 | 10.10 | 8.05 | 7.62 | +1.62 | +27.00% | 0.12 | 1 | 481 | 0.49 | -0.66 | 0.03 | -0.06 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 72.50 | 8.00 | 11.90 | 9.95 | 10.50 | 0.00 | 0.00% | 0.14 | 0 | 51 | 0.83 | -0.73 | 0.03 | -0.06 | 1/7/2026 | 1/16/2026 3:59:55 PM EST |
| 75.00 | 10.00 | 14.00 | 12.00 | 6.80 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.87 | -0.79 | 0.03 | -0.05 | 1/6/2026 | 1/16/2026 3:59:55 PM EST |
| 80.00 | 14.50 | 18.30 | 16.40 | 15.70 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.92 | -0.88 | 0.02 | -0.03 | 12/22/2025 | 1/16/2026 3:59:55 PM EST |
| 85.00 | 19.00 | 23.00 | 21.00 | % | 0.25 | 0 | 0 | 1.00 | -0.93 | 0.01 | -0.02 | 1/16/2026 3:59:55 PM EST | |||
| 90.00 | 24.00 | 28.50 | 26.25 | % | 0.29 | 0 | 0 | 1.20 | -0.97 | 0.01 | -0.01 | 1/16/2026 3:59:55 PM EST | |||
| 95.00 | 28.70 | 33.50 | 31.10 | 31.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.31 | -0.98 | 0.00 | -0.01 | 1/7/2026 | 1/16/2026 3:59:55 PM EST |
| 100.00 | 33.60 | 38.50 | 36.05 | % | 0.36 | 0 | 0 | 1.41 | -0.99 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 105.00 | 38.70 | 43.50 | 41.10 | % | 0.39 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 110.00 | 43.70 | 48.50 | 46.10 | % | 0.42 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST |