Options Chain for ARBE ROBOTICS LTD ORDINARY SHARES (ARBE) - $1.70 as of 1/23/2026 8:46:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 1.40 | 1.20 | 1.39 | 0.00 | 0.00% | 2.40 | 0 | 179 | 6.37 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:54 PM EST |
| 1.00 | 0.70 | 0.85 | 0.78 | 0.82 | -0.08 | -8.89% | 0.78 | 175 | 1,636 | 2.75 | 0.94 | 0.18 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 1.50 | 0.35 | 0.45 | 0.40 | 0.40 | -0.12 | -23.08% | 0.27 | 416 | 6,060 | 1.58 | 0.71 | 0.49 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 2.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.15 | -42.86% | 0.10 | 6,181 | 13,817 | 1.58 | 0.44 | 0.56 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.04 | -28.58% | 0.03 | 2,736 | 6,759 | 1.80 | 0.13 | 0.29 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.01 | 376 | 3,163 | 2.55 | 0.03 | 0.10 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.01 | 72 | 1,866 | 2.94 | 0.01 | 0.03 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 171 | 2.77 | 0.00 | 0.01 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.75 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 1/23/2026 3:59:54 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 7 | 531 | 1.87 | -0.06 | 0.18 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 1.50 | 0.15 | 0.20 | 0.18 | 0.15 | -0.04 | -21.06% | 0.12 | 842 | 3,855 | 1.54 | -0.29 | 0.49 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 2.00 | 0.35 | 0.55 | 0.45 | 0.45 | +0.02 | +4.66% | 0.23 | 145 | 355 | 1.41 | -0.56 | 0.56 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 3.00 | 1.20 | 1.65 | 1.43 | 1.40 | +0.13 | +10.24% | 0.48 | 1 | 60 | 3.57 | -0.87 | 0.29 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 4.00 | 1.95 | 2.60 | 2.28 | % | 0.57 | 0 | 0 | 3.94 | -0.97 | 0.10 | 0.00 | 1/23/2026 3:59:54 PM EST | |||
| 5.00 | 2.80 | 3.80 | 3.30 | 3.09 | 0.00 | 0.00% | 0.66 | 0 | 0 | 5.47 | -0.99 | 0.03 | 0.00 | 10/27/2025 | 1/23/2026 3:59:54 PM EST |
| 6.00 | 4.00 | 4.60 | 4.30 | % | 0.72 | 0 | 0 | 4.75 | -1.00 | 0.01 | 0.00 | 1/23/2026 3:59:54 PM EST |