Options Chain for AQUESTIVE THERAPEUTICS INC COM (AQST) - $6.21 as of 1/9/2026 5:45:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.80 | 3.00 | 2.90 | 2.90 | -2.47 | -46.00% | 2.90 | 59 | 266 | 2.78 | 0.99 | 0.01 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 2.50 | 1.60 | 2.00 | 1.80 | 1.70 | -2.10 | -55.27% | 0.72 | 472 | 1,468 | 2.38 | 0.84 | 0.09 | -0.01 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 4.00 | 0.85 | 0.90 | 0.88 | 0.89 | -1.81 | -67.04% | 0.22 | 7,067 | 814 | 1.80 | 0.59 | 0.17 | -0.01 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 5.00 | 0.45 | 0.60 | 0.53 | 0.60 | -1.50 | -71.43% | 0.11 | 4,171 | 8,490 | 1.78 | 0.42 | 0.18 | -0.01 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 6.00 | 0.30 | 0.35 | 0.33 | 0.33 | -1.20 | -78.44% | 0.06 | 3,482 | 3,996 | 1.65 | 0.30 | 0.16 | -0.01 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 7.50 | 0.20 | 0.25 | 0.23 | 0.25 | -0.76 | -75.25% | 0.03 | 6,988 | 11,517 | 1.79 | 0.18 | 0.12 | -0.01 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.45 | -81.82% | 0.01 | 438 | 2,338 | 1.65 | 0.11 | 0.09 | -0.01 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.31 | -75.61% | 0.01 | 2,738 | 6,555 | 2.12 | 0.07 | 0.07 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 0.00 | 416 | 5,860 | 1.67 | 0.06 | 0.05 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 407 | 739 | 1.77 | 0.04 | 0.04 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.72 | -0.01 | 0.01 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 2.50 | 0.25 | 0.30 | 0.28 | 0.25 | +0.10 | +66.67% | 0.11 | 1,088 | 191 | 1.86 | -0.16 | 0.09 | -0.01 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 4.00 | 0.55 | 0.95 | 0.75 | 0.94 | +0.43 | +84.32% | 0.19 | 776 | 4,908 | 1.64 | -0.41 | 0.17 | -0.01 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 5.00 | 1.30 | 1.65 | 1.48 | 1.65 | +0.85 | +106.25% | 0.30 | 258 | 12,633 | 1.33 | -0.58 | 0.18 | -0.01 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 6.00 | 2.25 | 2.50 | 2.38 | 2.44 | +1.13 | +86.26% | 0.40 | 143 | 1,268 | 1.48 | -0.70 | 0.16 | -0.01 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 7.50 | 2.80 | 3.90 | 3.35 | 3.77 | +1.77 | +88.50% | 0.45 | 75 | 223 | 2.08 | -0.82 | 0.12 | -0.01 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 9.00 | 3.30 | 7.00 | 5.15 | 3.50 | 0.00 | 0.00% | 0.57 | 0 | 15 | 5.54 | -0.89 | 0.09 | -0.01 | 12/29/2025 | 1/9/2026 4:00:04 PM EST |
| 10.00 | 4.30 | 8.00 | 6.15 | 3.60 | 0.00 | 0.00% | 0.61 | 0 | 101 | 5.72 | -0.93 | 0.07 | 0.00 | 10/27/2025 | 1/9/2026 4:00:04 PM EST |
| 11.00 | 5.30 | 9.00 | 7.15 | % | 0.65 | 0 | 0 | 5.87 | -0.94 | 0.05 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 12.00 | 6.30 | 10.00 | 8.15 | % | 0.68 | 0 | 0 | 6.00 | -0.96 | 0.04 | 0.00 | 1/9/2026 4:00:04 PM EST |