Options Chain for ANGIODYNAMICS INC COM (ANGO) - $10.23 as of 1/15/2026 1:00:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 9.40 | 8.30 | % | 3.32 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 1/15/2026 1:58:56 PM EST | |||
| 5.00 | 4.80 | 6.60 | 5.70 | % | 1.14 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 1/15/2026 1:58:56 PM EST | |||
| 7.50 | 3.00 | 3.60 | 3.30 | 3.30 | +0.75 | +29.42% | 0.44 | 1 | 3 | 1.33 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 1:58:56 PM EST |
| 10.00 | 0.75 | 1.35 | 1.05 | 1.05 | +0.30 | +40.00% | 0.11 | 32 | 294 | 0.75 | 0.70 | 0.21 | -0.01 | 1/15/2026 | 1/15/2026 1:58:56 PM EST |
| 12.50 | 0.15 | 0.20 | 0.18 | 0.25 | +0.13 | +108.34% | 0.01 | 16 | 402 | 0.52 | 0.19 | 0.15 | -0.01 | 1/15/2026 | 1/15/2026 1:58:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 17 | 247 | 0.65 | 0.02 | 0.03 | 0.00 | 1/15/2026 | 1/15/2026 1:58:56 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.09 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/15/2026 1:58:56 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 1/15/2026 1:58:56 PM EST | |||
| 22.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 1/15/2026 1:58:56 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 1/15/2026 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 1/15/2026 1:58:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 1/15/2026 1:58:56 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 1/15/2026 1:58:56 PM EST | |||
| 10.00 | 0.05 | 0.80 | 0.43 | 0.59 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.54 | -0.30 | 0.21 | -0.01 | 1/14/2026 | 1/15/2026 1:58:56 PM EST |
| 12.50 | 1.50 | 2.30 | 1.90 | 2.49 | 0.00 | 0.00% | 0.15 | 0 | 22 | 0.81 | -0.81 | 0.15 | -0.01 | 1/12/2026 | 1/15/2026 1:58:56 PM EST |
| 15.00 | 3.50 | 5.00 | 4.25 | 3.37 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.39 | -0.98 | 0.03 | 0.00 | 1/6/2026 | 1/15/2026 1:58:56 PM EST |
| 17.50 | 6.00 | 7.50 | 6.75 | % | 0.39 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 1/15/2026 1:58:56 PM EST | |||
| 20.00 | 8.50 | 10.30 | 9.40 | % | 0.47 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 1/15/2026 1:58:56 PM EST | |||
| 22.50 | 10.70 | 12.80 | 11.75 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/15/2026 1:58:56 PM EST | |||
| 25.00 | 13.20 | 15.30 | 14.25 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/15/2026 1:58:56 PM EST |