Options Chain for AMAZON COM INC COM (AMZN) - $226.50 as of 1/2/2026 7:15:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 115.30 | 118.75 | 117.03 | 116.97 | -4.68 | -3.85% | 1.06 | 34 | 95 | 1.28 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 115.00 | 110.20 | 113.75 | 111.98 | 118.91 | 0.00 | 0.00% | 0.97 | 0 | 93 | 1.21 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 1/2/2026 3:59:56 PM EST |
| 120.00 | 105.95 | 108.80 | 107.38 | 108.50 | 0.00 | 0.00% | 0.89 | 0 | 75 | 1.14 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/2/2026 3:59:56 PM EST |
| 125.00 | 100.30 | 103.50 | 101.90 | 102.92 | 0.00 | 0.00% | 0.82 | 0 | 182 | 1.03 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/2/2026 3:59:56 PM EST |
| 130.00 | 95.35 | 98.95 | 97.15 | 98.00 | -4.62 | -4.51% | 0.75 | 1 | 81 | 1.03 | 1.00 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 135.00 | 91.30 | 93.15 | 92.23 | 98.28 | +0.45 | +0.46% | 0.68 | 6 | 66 | 0.86 | 1.00 | 0.00 | -0.02 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 140.00 | 85.45 | 89.05 | 87.25 | 92.51 | 0.00 | 0.00% | 0.62 | 0 | 103 | 0.92 | 1.00 | 0.00 | -0.02 | 12/31/2025 | 1/2/2026 3:59:56 PM EST |
| 145.00 | 80.55 | 84.10 | 82.33 | 81.70 | -2.70 | -3.20% | 0.57 | 1 | 49 | 0.87 | 0.99 | 0.00 | -0.02 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 150.00 | 75.60 | 79.20 | 77.40 | 83.35 | 0.00 | 0.00% | 0.52 | 0 | 583 | 0.82 | 0.99 | 0.00 | -0.03 | 12/26/2025 | 1/2/2026 3:59:56 PM EST |
| 155.00 | 70.65 | 74.25 | 72.45 | 78.30 | 0.00 | 0.00% | 0.47 | 0 | 99 | 0.77 | 0.99 | 0.00 | -0.03 | 12/26/2025 | 1/2/2026 3:59:56 PM EST |
| 160.00 | 66.45 | 68.80 | 67.63 | 72.50 | 0.00 | 0.00% | 0.42 | 0 | 412 | 0.67 | 0.98 | 0.00 | -0.04 | 12/30/2025 | 1/2/2026 3:59:56 PM EST |
| 165.00 | 60.85 | 64.40 | 62.63 | 67.36 | 0.00 | 0.00% | 0.38 | 0 | 214 | 0.68 | 0.98 | 0.00 | -0.04 | 12/23/2025 | 1/2/2026 3:59:56 PM EST |
| 170.00 | 56.00 | 59.55 | 57.78 | 57.65 | -6.05 | -9.50% | 0.34 | 3 | 332 | 0.64 | 0.97 | 0.00 | -0.05 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 175.00 | 51.90 | 53.45 | 52.68 | 52.97 | -4.99 | -8.61% | 0.30 | 1 | 276 | 0.45 | 0.95 | 0.00 | -0.06 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 180.00 | 47.55 | 48.50 | 48.03 | 47.20 | -5.42 | -10.30% | 0.27 | 224 | 330 | 0.35 | 0.94 | 0.00 | -0.06 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 185.00 | 43.30 | 44.10 | 43.70 | 44.36 | -4.49 | -9.20% | 0.24 | 11 | 413 | 0.39 | 0.92 | 0.00 | -0.07 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 190.00 | 38.70 | 39.15 | 38.93 | 38.05 | -5.30 | -12.23% | 0.20 | 20 | 1,091 | 0.38 | 0.90 | 0.01 | -0.08 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 195.00 | 34.25 | 34.65 | 34.45 | 34.50 | -4.42 | -11.36% | 0.18 | 9 | 360 | 0.37 | 0.88 | 0.01 | -0.09 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 200.00 | 30.05 | 30.35 | 30.20 | 30.15 | -4.20 | -12.23% | 0.15 | 455 | 2,283 | 0.37 | 0.85 | 0.01 | -0.09 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 205.00 | 25.90 | 26.30 | 26.10 | 25.80 | -4.30 | -14.29% | 0.13 | 63 | 933 | 0.36 | 0.81 | 0.01 | -0.10 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 210.00 | 22.20 | 22.50 | 22.35 | 22.40 | -3.75 | -14.34% | 0.11 | 266 | 22,117 | 0.36 | 0.76 | 0.01 | -0.11 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 215.00 | 18.65 | 19.00 | 18.83 | 18.85 | -3.15 | -14.32% | 0.09 | 219 | 2,023 | 0.35 | 0.70 | 0.01 | -0.12 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 220.00 | 15.70 | 15.85 | 15.78 | 15.75 | -3.15 | -16.67% | 0.07 | 835 | 16,804 | 0.35 | 0.63 | 0.01 | -0.13 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 225.00 | 12.85 | 13.05 | 12.95 | 12.90 | -2.90 | -18.36% | 0.06 | 1,005 | 6,941 | 0.35 | 0.56 | 0.01 | -0.13 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 230.00 | 10.40 | 10.55 | 10.48 | 10.49 | -2.26 | -17.73% | 0.05 | 4,648 | 23,600 | 0.35 | 0.50 | 0.01 | -0.13 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 235.00 | 8.30 | 8.45 | 8.38 | 8.30 | -2.10 | -20.20% | 0.04 | 2,608 | 15,153 | 0.34 | 0.43 | 0.01 | -0.13 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 240.00 | 6.50 | 6.65 | 6.58 | 6.57 | -1.73 | -20.85% | 0.03 | 5,291 | 26,869 | 0.34 | 0.36 | 0.01 | -0.12 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 245.00 | 5.05 | 5.15 | 5.10 | 5.05 | -1.41 | -21.83% | 0.02 | 3,726 | 10,135 | 0.34 | 0.30 | 0.01 | -0.11 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 250.00 | 3.85 | 3.95 | 3.90 | 3.90 | -1.15 | -22.78% | 0.02 | 6,478 | 29,980 | 0.34 | 0.25 | 0.01 | -0.10 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 255.00 | 2.93 | 2.99 | 2.96 | 2.95 | -0.90 | -23.38% | 0.01 | 2,496 | 16,433 | 0.34 | 0.20 | 0.01 | -0.09 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 260.00 | 2.22 | 2.26 | 2.24 | 2.24 | -0.67 | -23.03% | 0.01 | 3,262 | 12,498 | 0.34 | 0.16 | 0.01 | -0.07 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 265.00 | 1.67 | 1.71 | 1.69 | 1.69 | -0.48 | -22.12% | 0.01 | 528 | 8,250 | 0.34 | 0.13 | 0.01 | -0.06 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 270.00 | 1.26 | 1.29 | 1.28 | 1.26 | -0.36 | -22.23% | 0.00 | 6,732 | 17,061 | 0.34 | 0.10 | 0.01 | -0.05 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 275.00 | 0.96 | 0.99 | 0.98 | 0.95 | -0.27 | -22.14% | 0.00 | 279 | 11,954 | 0.35 | 0.08 | 0.01 | -0.05 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 280.00 | 0.73 | 0.76 | 0.75 | 0.71 | -0.19 | -21.12% | 0.00 | 604 | 6,707 | 0.35 | 0.06 | 0.00 | -0.04 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 285.00 | 0.56 | 0.59 | 0.58 | 0.57 | -0.13 | -18.58% | 0.00 | 226 | 2,404 | 0.36 | 0.05 | 0.00 | -0.03 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 290.00 | 0.44 | 0.46 | 0.45 | 0.45 | -0.06 | -11.77% | 0.00 | 221 | 3,824 | 0.36 | 0.04 | 0.00 | -0.03 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 295.00 | 0.34 | 0.35 | 0.35 | 0.34 | -0.09 | -20.93% | 0.00 | 47 | 2,362 | 0.36 | 0.03 | 0.00 | -0.02 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 300.00 | 0.27 | 0.28 | 0.28 | 0.28 | -0.02 | -6.67% | 0.00 | 239 | 8,962 | 0.37 | 0.03 | 0.00 | -0.02 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 305.00 | 0.21 | 0.24 | 0.23 | 0.21 | -0.04 | -16.00% | 0.00 | 14 | 1,336 | 0.38 | 0.02 | 0.00 | -0.02 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 310.00 | 0.17 | 0.20 | 0.19 | 0.18 | -0.01 | -5.27% | 0.00 | 130 | 2,542 | 0.38 | 0.02 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 315.00 | 0.13 | 0.16 | 0.15 | 0.13 | -0.01 | -7.15% | 0.00 | 39 | 485 | 0.39 | 0.01 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 320.00 | 0.11 | 0.13 | 0.12 | 0.10 | -0.01 | -9.10% | 0.00 | 12 | 5,584 | 0.40 | 0.01 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 325.00 | 0.08 | 0.11 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 723 | 0.40 | 0.01 | 0.00 | -0.01 | 12/31/2025 | 1/2/2026 3:59:56 PM EST |
| 330.00 | 0.07 | 0.09 | 0.08 | 0.06 | -0.01 | -14.29% | 0.00 | 1 | 715 | 0.41 | 0.01 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 335.00 | 0.04 | 0.08 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 388 | 0.41 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/2/2026 3:59:56 PM EST |
| 340.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 40 | 366 | 0.41 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 350.00 | 0.03 | 0.05 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 11 | 4,963 | 0.43 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 360.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 326 | 0.43 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/2/2026 3:59:56 PM EST |
| 370.00 | 0.01 | 0.15 | 0.08 | 0.08 | +0.06 | +300.00% | 0.00 | 11 | 854 | 0.49 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 54 | 673 | 0.75 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.37 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.90 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/2/2026 3:59:56 PM EST |
| 120.00 | 0.03 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 10 | 466 | 0.65 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 125.00 | 0.03 | 0.10 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.62 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 3:59:56 PM EST |
| 130.00 | 0.05 | 0.08 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 556 | 0.60 | 0.00 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 135.00 | 0.07 | 0.10 | 0.09 | 0.09 | +0.03 | +50.00% | 0.00 | 1 | 543 | 0.58 | 0.00 | 0.00 | -0.02 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 140.00 | 0.10 | 0.12 | 0.11 | 0.11 | +0.02 | +22.23% | 0.00 | 90 | 1,282 | 0.56 | 0.00 | 0.00 | -0.02 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 145.00 | 0.13 | 0.16 | 0.15 | 0.15 | +0.02 | +15.39% | 0.00 | 1 | 1,367 | 0.54 | -0.01 | 0.00 | -0.02 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 150.00 | 0.17 | 0.20 | 0.19 | 0.18 | +0.03 | +20.00% | 0.00 | 29 | 1,478 | 0.52 | -0.01 | 0.00 | -0.03 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 155.00 | 0.23 | 0.25 | 0.24 | 0.23 | +0.04 | +21.06% | 0.00 | 1,069 | 826 | 0.51 | -0.01 | 0.00 | -0.03 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 160.00 | 0.29 | 0.31 | 0.30 | 0.30 | +0.07 | +30.44% | 0.00 | 36 | 987 | 0.49 | -0.02 | 0.00 | -0.04 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 165.00 | 0.37 | 0.40 | 0.39 | 0.38 | +0.07 | +22.59% | 0.00 | 52 | 953 | 0.47 | -0.02 | 0.00 | -0.04 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 170.00 | 0.48 | 0.50 | 0.49 | 0.49 | +0.09 | +22.50% | 0.00 | 259 | 3,275 | 0.45 | -0.03 | 0.00 | -0.05 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 175.00 | 0.61 | 0.64 | 0.63 | 0.62 | +0.12 | +24.00% | 0.00 | 230 | 4,726 | 0.43 | -0.05 | 0.00 | -0.06 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 180.00 | 0.80 | 0.82 | 0.81 | 0.82 | +0.16 | +24.25% | 0.00 | 744 | 7,112 | 0.42 | -0.06 | 0.00 | -0.06 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 185.00 | 1.06 | 1.09 | 1.08 | 1.06 | +0.19 | +21.84% | 0.01 | 478 | 6,623 | 0.40 | -0.08 | 0.00 | -0.07 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 190.00 | 1.42 | 1.45 | 1.44 | 1.43 | +0.28 | +24.35% | 0.01 | 640 | 7,666 | 0.39 | -0.10 | 0.01 | -0.08 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 195.00 | 1.92 | 1.96 | 1.94 | 1.97 | +0.43 | +27.93% | 0.01 | 712 | 13,460 | 0.38 | -0.12 | 0.01 | -0.09 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 200.00 | 2.60 | 2.63 | 2.62 | 2.62 | +0.53 | +25.36% | 0.01 | 2,480 | 23,297 | 0.37 | -0.15 | 0.01 | -0.09 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 205.00 | 3.50 | 3.60 | 3.55 | 3.56 | +0.70 | +24.48% | 0.02 | 951 | 19,393 | 0.37 | -0.19 | 0.01 | -0.10 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 210.00 | 4.70 | 4.80 | 4.75 | 4.75 | +0.94 | +24.68% | 0.02 | 1,216 | 14,945 | 0.36 | -0.24 | 0.01 | -0.11 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 215.00 | 6.20 | 6.30 | 6.25 | 6.27 | +1.20 | +23.67% | 0.03 | 1,363 | 9,798 | 0.36 | -0.30 | 0.01 | -0.12 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 220.00 | 8.00 | 8.15 | 8.08 | 8.11 | +1.56 | +23.82% | 0.04 | 2,746 | 9,959 | 0.35 | -0.37 | 0.01 | -0.13 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 225.00 | 10.20 | 10.35 | 10.28 | 10.37 | +1.87 | +22.00% | 0.05 | 935 | 11,906 | 0.35 | -0.44 | 0.01 | -0.13 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 230.00 | 12.75 | 12.90 | 12.83 | 13.00 | +2.30 | +21.50% | 0.06 | 767 | 9,419 | 0.35 | -0.50 | 0.01 | -0.13 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 235.00 | 15.60 | 15.75 | 15.68 | 15.75 | +2.68 | +20.51% | 0.07 | 782 | 5,092 | 0.35 | -0.57 | 0.01 | -0.13 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 240.00 | 18.85 | 19.05 | 18.95 | 18.83 | +2.85 | +17.84% | 0.08 | 250 | 2,926 | 0.35 | -0.64 | 0.01 | -0.12 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 245.00 | 22.30 | 22.70 | 22.50 | 23.10 | +3.93 | +20.51% | 0.09 | 40 | 2,501 | 0.34 | -0.70 | 0.01 | -0.11 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 250.00 | 25.70 | 26.65 | 26.18 | 26.30 | +3.41 | +14.90% | 0.10 | 129 | 1,699 | 0.35 | -0.75 | 0.01 | -0.10 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 255.00 | 30.20 | 30.60 | 30.40 | 30.20 | +4.05 | +15.49% | 0.12 | 5 | 1,724 | 0.34 | -0.80 | 0.01 | -0.09 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 260.00 | 34.35 | 34.75 | 34.55 | 34.85 | +3.95 | +12.79% | 0.13 | 413 | 2,374 | 0.34 | -0.84 | 0.01 | -0.07 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 265.00 | 39.05 | 39.70 | 39.38 | 39.70 | +5.05 | +14.58% | 0.15 | 36 | 334 | 0.35 | -0.87 | 0.01 | -0.06 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 270.00 | 43.70 | 44.40 | 44.05 | 43.02 | +3.33 | +8.39% | 0.16 | 18 | 314 | 0.34 | -0.90 | 0.01 | -0.05 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 275.00 | 48.10 | 49.15 | 48.63 | 43.95 | 0.00 | 0.00% | 0.18 | 0 | 615 | 0.38 | -0.92 | 0.01 | -0.05 | 12/29/2025 | 1/2/2026 3:59:56 PM EST |
| 280.00 | 52.65 | 54.60 | 53.63 | 47.25 | 0.00 | 0.00% | 0.19 | 0 | 42 | 0.45 | -0.94 | 0.00 | -0.04 | 12/26/2025 | 1/2/2026 3:59:56 PM EST |
| 285.00 | 57.60 | 59.60 | 58.60 | 61.18 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.48 | -0.95 | 0.00 | -0.03 | 12/15/2025 | 1/2/2026 3:59:56 PM EST |
| 290.00 | 62.65 | 64.55 | 63.60 | 62.44 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.03 | 12/18/2025 | 1/2/2026 3:59:56 PM EST |
| 295.00 | 67.60 | 69.60 | 68.60 | 62.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.02 | 11/28/2025 | 1/2/2026 3:59:56 PM EST |
| 300.00 | 72.65 | 74.55 | 73.60 | 70.30 | +2.10 | +3.08% | 0.25 | 1 | 0 | 0.54 | -0.97 | 0.00 | -0.02 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 305.00 | 77.60 | 79.60 | 78.60 | 56.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.02 | 11/12/2025 | 1/2/2026 3:59:56 PM EST |
| 310.00 | 82.65 | 84.55 | 83.60 | 81.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.01 | 12/19/2025 | 1/2/2026 3:59:56 PM EST |
| 315.00 | 87.60 | 89.60 | 88.60 | 93.02 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 11/19/2025 | 1/2/2026 3:59:56 PM EST |
| 320.00 | 92.65 | 94.55 | 93.60 | 93.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 11/20/2025 | 1/2/2026 3:59:56 PM EST |
| 325.00 | 97.60 | 99.60 | 98.60 | 82.15 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 11/6/2025 | 1/2/2026 3:59:56 PM EST |
| 330.00 | 102.65 | 104.55 | 103.60 | 98.64 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 12/3/2025 | 1/2/2026 3:59:56 PM EST |
| 335.00 | 107.60 | 109.60 | 108.60 | 105.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 1/2/2026 3:59:56 PM EST |
| 340.00 | 112.65 | 114.55 | 113.60 | 119.80 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 1/2/2026 3:59:56 PM EST |
| 350.00 | 122.65 | 124.55 | 123.60 | 120.35 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 1/2/2026 3:59:56 PM EST |
| 360.00 | 132.65 | 134.55 | 133.60 | 130.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 1/2/2026 3:59:56 PM EST |
| 370.00 | 142.65 | 144.55 | 143.60 | 148.45 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 1/2/2026 3:59:56 PM EST |